01/02/2011 17:05:00*81.111*81.111*81.111*81.111
01/02/2011 17:10:00*81.111*81.111*81.111*81.111
01/02/2011 17:15:00*81.111*81.111*81.111*81.111
01/02/2011 17:20:00*81.111*81.186*81.208*81.111
01/02/2011 17:25:00*81.186*81.174*81.186*81.174
01/02/2011 17:30:00*81.174*81.166*81.18*81.162
01/02/2011 17:35:00*81.166*81.164*81.176*81.137
01/02/2011 17:40:00*81.164*81.069*81.164*81.045
01/02/2011 17:45:00*81.069*81.08*81.083*81.03
01/02/2011 17:50:00*81.08*81.01*81.08*80.995
01/02/2011 17:55:00*81.01*81.056*81.07*80.909
01/02/2011 18:00:00*81.056*81.029*81.056*80.949
01/02/2011 18:05:00*81.029*81.108*81.12*81.029
01/02/2011 18:10:00*81.108*81.148*81.163*81.1
01/02/2011 18:15:00*81.148*81.176*81.182*81.148
01/02/2011 18:20:00*81.176*81.166*81.176*81.147
01/02/2011 18:25:00*81.166*81.143*81.166*81.131
01/02/2011 18:30:00*81.143*81.217*81.221*81.141
01/02/2011 18:35:00*81.217*81.171*81.217*81.16
01/02/2011 18:40:00*81.171*81.169*81.175*81.152
01/02/2011 18:45:00*81.169*81.17*81.171*81.159
01/02/2011 18:50:00*81.17*81.174*81.18*81.14
01/02/2011 18:55:00*81.174*81.16*81.174*81.159
01/02/2011 19:00:00*81.16*81.118*81.16*81.11
01/02/2011 19:05:00*81.118*81.131*81.152*81.117
01/02/2011 19:10:00*81.131*81.154*81.158*81.129
01/02/2011 19:15:00*81.154*81.14*81.154*81.132
01/02/2011 19:20:00*81.14*81.212*81.219*81.138
01/02/2011 19:25:00*81.212*81.219*81.229*81.21
01/02/2011 19:30:00*81.219*81.228*81.237*81.219
01/02/2011 19:35:00*81.228*81.289*81.291*81.22
01/02/2011 19:40:00*81.289*81.315*81.324*81.289
01/02/2011 19:45:00*81.315*81.307*81.32*81.295
01/02/2011 19:50:00*81.307*81.269*81.308*81.267
01/02/2011 19:55:00*81.269*81.29*81.29*81.264
01/02/2011 20:00:00*81.29*81.307*81.31*81.287
01/02/2011 20:05:00*81.307*81.294*81.31*81.292
01/02/2011 20:10:00*81.294*81.323*81.324*81.292
01/02/2011 20:15:00*81.323*81.319*81.335*81.316
01/02/2011 20:20:00*81.319*81.324*81.329*81.311
01/02/2011 20:25:00*81.324*81.33*81.334*81.321
01/02/2011 20:30:00*81.33*81.332*81.334*81.325
01/02/2011 20:35:00*81.332*81.312*81.332*81.303
01/02/2011 20:40:00*81.312*81.292*81.312*81.284
01/02/2011 20:45:00*81.292*81.305*81.305*81.287
01/02/2011 20:50:00*81.305*81.263*81.305*81.259
01/02/2011 20:55:00*81.263*81.27*81.273*81.26
01/02/2011 21:00:00*81.27*81.307*81.309*81.27
01/02/2011 21:05:00*81.307*81.343*81.357*81.307
01/02/2011 21:10:00*81.343*81.325*81.346*81.323
01/02/2011 21:15:00*81.325*81.321*81.338*81.319
01/02/2011 21:20:00*81.321*81.323*81.328*81.319
01/02/2011 21:25:00*81.323*81.31*81.33*81.31
01/02/2011 21:30:00*81.31*81.285*81.31*81.282
01/02/2011 21:35:00*81.285*81.294*81.297*81.285
01/02/2011 21:40:00*81.294*81.308*81.31*81.292
01/02/2011 21:45:00*81.308*81.313*81.314*81.306
01/02/2011 21:50:00*81.313*81.308*81.314*81.304
01/02/2011 21:55:00*81.308*81.302*81.309*81.3
01/02/2011 22:00:00*81.302*81.302*81.306*81.298
01/02/2011 22:05:00*81.302*81.306*81.306*81.302
01/02/2011 22:10:00*81.306*81.308*81.319*81.301
01/02/2011 22:15:00*81.308*81.314*81.314*81.307
01/02/2011 22:20:00*81.314*81.298*81.314*81.292
01/02/2011 22:25:00*81.298*81.299*81.302*81.294
01/02/2011 22:30:00*81.299*81.284*81.304*81.284
01/02/2011 22:35:00*81.284*81.279*81.289*81.276
01/02/2011 22:40:00*81.279*81.282*81.282*81.273
01/02/2011 22:45:00*81.282*81.282*81.289*81.278
01/02/2011 22:50:00*81.282*81.282*81.285*81.278
01/02/2011 22:55:00*81.282*81.274*81.286*81.271
01/02/2011 23:00:00*81.274*81.269*81.274*81.257
01/02/2011 23:05:00*81.269*81.272*81.273*81.266
01/02/2011 23:10:00*81.272*81.252*81.274*81.252
01/02/2011 23:15:00*81.252*81.231*81.252*81.229
01/02/2011 23:20:00*81.231*81.243*81.245*81.222
01/02/2011 23:25:00*81.243*81.244*81.245*81.237
01/02/2011 23:30:00*81.244*81.242*81.244*81.237
01/02/2011 23:35:00*81.242*81.235*81.243*81.235
01/02/2011 23:40:00*81.235*81.239*81.242*81.231
01/02/2011 23:45:00*81.239*81.242*81.242*81.233
01/02/2011 23:50:00*81.242*81.239*81.242*81.234
01/02/2011 23:55:00*81.239*81.235*81.239*81.234
01/03/2011 00:00:00*81.235*81.242*81.242*81.234
01/03/2011 00:05:00*81.242*81.242*81.244*81.24
01/03/2011 00:10:00*81.242*81.242*81.243*81.24
01/03/2011 00:15:00*81.242*81.252*81.253*81.242
01/03/2011 00:20:00*81.252*81.264*81.278*81.248
01/03/2011 00:25:00*81.264*81.294*81.301*81.263
01/03/2011 00:30:00*81.294*81.292*81.303*81.29
01/03/2011 00:35:00*81.292*81.278*81.299*81.274
01/03/2011 00:40:00*81.278*81.27*81.282*81.269
01/03/2011 00:45:00*81.27*81.243*81.27*81.243
01/03/2011 00:50:00*81.243*81.233*81.252*81.233
01/03/2011 00:55:00*81.233*81.232*81.233*81.224
01/03/2011 01:00:00*81.232*81.243*81.246*81.23
01/03/2011 01:05:00*81.243*81.24*81.248*81.24
01/03/2011 01:10:00*81.24*81.242*81.242*81.234
01/03/2011 01:15:00*81.242*81.249*81.249*81.234
01/03/2011 01:20:00*81.249*81.284*81.295*81.249
01/03/2011 01:25:00*81.284*81.263*81.284*81.263
01/03/2011 01:30:00*81.263*81.252*81.263*81.249
01/03/2011 01:35:00*81.252*81.269*81.272*81.252
01/03/2011 01:40:00*81.269*81.272*81.273*81.258
01/03/2011 01:45:00*81.272*81.27*81.272*81.267
01/03/2011 01:50:00*81.27*81.265*81.271*81.263
01/03/2011 01:55:00*81.265*81.274*81.278*81.259
01/03/2011 02:00:00*81.274*81.252*81.277*81.252
01/03/2011 02:05:00*81.252*81.262*81.269*81.242
01/03/2011 02:10:00*81.262*81.24*81.262*81.229
01/03/2011 02:15:00*81.24*81.231*81.26*81.231
01/03/2011 02:20:00*81.231*81.227*81.252*81.212
01/03/2011 02:25:00*81.227*81.252*81.253*81.222
01/03/2011 02:30:00*81.252*81.263*81.264*81.249
01/03/2011 02:35:00*81.263*81.259*81.265*81.253
01/03/2011 02:40:00*81.259*81.307*81.315*81.259
01/03/2011 02:45:00*81.307*81.314*81.319*81.293
01/03/2011 02:50:00*81.314*81.312*81.333*81.312
01/03/2011 02:55:00*81.312*81.304*81.322*81.302
01/03/2011 03:00:00*81.304*81.32*81.332*81.302
01/03/2011 03:05:00*81.32*81.324*81.327*81.312
01/03/2011 03:10:00*81.324*81.342*81.344*81.312
01/03/2011 03:15:00*81.342*81.342*81.347*81.335
01/03/2011 03:20:00*81.342*81.336*81.353*81.336
01/03/2011 03:25:00*81.336*81.335*81.343*81.327
01/03/2011 03:30:00*81.335*81.337*81.344*81.334
01/03/2011 03:35:00*81.337*81.342*81.352*81.335
01/03/2011 03:40:00*81.342*81.331*81.351*81.331
01/03/2011 03:45:00*81.331*81.332*81.34*81.326
01/03/2011 03:50:00*81.332*81.314*81.332*81.31
01/03/2011 03:55:00*81.314*81.322*81.324*81.305
01/03/2011 04:00:00*81.322*81.322*81.33*81.315
01/03/2011 04:05:00*81.322*81.359*81.362*81.322
01/03/2011 04:10:00*81.359*81.355*81.362*81.321
01/03/2011 04:15:00*81.355*81.337*81.355*81.325
01/03/2011 04:20:00*81.337*81.323*81.342*81.322
01/03/2011 04:25:00*81.323*81.332*81.337*81.322
01/03/2011 04:30:00*81.332*81.342*81.342*81.329
01/03/2011 04:35:00*81.342*81.34*81.352*81.33
01/03/2011 04:40:00*81.34*81.341*81.342*81.332
01/03/2011 04:45:00*81.341*81.343*81.354*81.337
01/03/2011 04:50:00*81.343*81.364*81.366*81.342
01/03/2011 04:55:00*81.364*81.418*81.423*81.364
01/03/2011 05:00:00*81.418*81.416*81.418*81.402
01/03/2011 05:05:00*81.416*81.413*81.441*81.411
01/03/2011 05:10:00*81.413*81.382*81.413*81.381
01/03/2011 05:15:00*81.382*81.404*81.408*81.382
01/03/2011 05:20:00*81.404*81.412*81.425*81.397
01/03/2011 05:25:00*81.412*81.396*81.413*81.392
01/03/2011 05:30:00*81.396*81.413*81.422*81.394
01/03/2011 05:35:00*81.413*81.376*81.414*81.362
01/03/2011 05:40:00*81.376*81.407*81.412*81.368
01/03/2011 05:45:00*81.407*81.401*81.411*81.392
01/03/2011 05:50:00*81.401*81.415*81.417*81.396
01/03/2011 05:55:00*81.415*81.412*81.426*81.397
01/03/2011 06:00:00*81.412*81.392*81.412*81.392
01/03/2011 06:05:00*81.392*81.418*81.422*81.379
01/03/2011 06:10:00*81.418*81.427*81.437*81.413
01/03/2011 06:15:00*81.427*81.436*81.436*81.412
01/03/2011 06:20:00*81.436*81.442*81.442*81.432
01/03/2011 06:25:00*81.442*81.442*81.443*81.437
01/03/2011 06:30:00*81.442*81.442*81.45*81.438
01/03/2011 06:35:00*81.442*81.435*81.442*81.413
01/03/2011 06:40:00*81.435*81.447*81.453*81.429
01/03/2011 06:45:00*81.447*81.415*81.447*81.413
01/03/2011 06:50:00*81.415*81.408*81.429*81.402
01/03/2011 06:55:00*81.408*81.393*81.412*81.387
01/03/2011 07:00:00*81.393*81.429*81.433*81.391
01/03/2011 07:05:00*81.429*81.434*81.436*81.422
01/03/2011 07:10:00*81.434*81.422*81.434*81.409
01/03/2011 07:15:00*81.422*81.397*81.43*81.397
01/03/2011 07:20:00*81.397*81.413*81.413*81.388
01/03/2011 07:25:00*81.413*81.402*81.413*81.397
01/03/2011 07:30:00*81.402*81.345*81.402*81.345
01/03/2011 07:35:00*81.345*81.374*81.381*81.345
01/03/2011 07:40:00*81.374*81.397*81.406*81.367
01/03/2011 07:45:00*81.397*81.389*81.4*81.361
01/03/2011 07:50:00*81.389*81.399*81.414*81.389
01/03/2011 07:55:00*81.399*81.402*81.413*81.382
01/03/2011 08:00:00*81.402*81.444*81.444*81.397
01/03/2011 08:05:00*81.444*81.401*81.452*81.397
01/03/2011 08:10:00*81.401*81.431*81.431*81.391
01/03/2011 08:15:00*81.431*81.431*81.431*81.405
01/03/2011 08:20:00*81.431*81.414*81.431*81.406
01/03/2011 08:25:00*81.414*81.481*81.481*81.375
01/03/2011 08:30:00*81.481*81.485*81.527*81.453
01/03/2011 08:35:00*81.485*81.492*81.502*81.46
01/03/2011 08:40:00*81.492*81.517*81.522*81.492
01/03/2011 08:45:00*81.517*81.499*81.517*81.475
01/03/2011 08:50:00*81.499*81.487*81.52*81.482
01/03/2011 08:55:00*81.487*81.489*81.504*81.472
01/03/2011 09:00:00*81.489*81.524*81.525*81.488
01/03/2011 09:05:00*81.524*81.573*81.573*81.517
01/03/2011 09:10:00*81.573*81.577*81.602*81.563
01/03/2011 09:15:00*81.577*81.587*81.621*81.575
01/03/2011 09:20:00*81.587*81.572*81.596*81.572
01/03/2011 09:25:00*81.572*81.559*81.573*81.552
01/03/2011 09:30:00*81.559*81.575*81.598*81.558
01/03/2011 09:35:00*81.575*81.594*81.594*81.571
01/03/2011 09:40:00*81.594*81.579*81.603*81.577
01/03/2011 09:45:00*81.579*81.602*81.607*81.578
01/03/2011 09:50:00*81.602*81.622*81.624*81.602
01/03/2011 09:55:00*81.622*81.682*81.687*81.619
01/03/2011 10:00:00*81.682*81.702*81.722*81.677
01/03/2011 10:05:00*81.702*81.617*81.705*81.572
01/03/2011 10:10:00*81.617*81.638*81.662*81.602
01/03/2011 10:15:00*81.638*81.607*81.652*81.599
01/03/2011 10:20:00*81.607*81.648*81.66*81.585
01/03/2011 10:25:00*81.648*81.672*81.685*81.637
01/03/2011 10:30:00*81.672*81.657*81.675*81.644
01/03/2011 10:35:00*81.657*81.635*81.659*81.622
01/03/2011 10:40:00*81.635*81.654*81.659*81.633
01/03/2011 10:45:00*81.654*81.642*81.664*81.642
01/03/2011 10:50:00*81.642*81.674*81.674*81.642
01/03/2011 10:55:00*81.674*81.666*81.674*81.642
01/03/2011 11:00:00*81.666*81.682*81.713*81.658
01/03/2011 11:05:00*81.682*81.657*81.719*81.657
01/03/2011 11:10:00*81.657*81.602*81.667*81.602
01/03/2011 11:15:00*81.602*81.527*81.614*81.527
01/03/2011 11:20:00*81.527*81.543*81.554*81.501
01/03/2011 11:25:00*81.543*81.507*81.553*81.504
01/03/2011 11:30:00*81.507*81.503*81.533*81.492
01/03/2011 11:35:00*81.503*81.522*81.534*81.498
01/03/2011 11:40:00*81.522*81.548*81.552*81.514
01/03/2011 11:45:00*81.548*81.538*81.553*81.523
01/03/2011 11:50:00*81.538*81.552*81.558*81.537
01/03/2011 11:55:00*81.552*81.572*81.574*81.552
01/03/2011 12:00:00*81.572*81.557*81.572*81.532
01/03/2011 12:05:00*81.557*81.539*81.557*81.523
01/03/2011 12:10:00*81.539*81.518*81.544*81.513
01/03/2011 12:15:00*81.518*81.517*81.534*81.513
01/03/2011 12:20:00*81.517*81.522*81.525*81.508
01/03/2011 12:25:00*81.522*81.539*81.539*81.516
01/03/2011 12:30:00*81.539*81.544*81.552*81.539
01/03/2011 12:35:00*81.544*81.552*81.559*81.536
01/03/2011 12:40:00*81.552*81.534*81.553*81.534
01/03/2011 12:45:00*81.534*81.533*81.54*81.526
01/03/2011 12:50:00*81.533*81.534*81.544*81.531
01/03/2011 12:55:00*81.534*81.527*81.534*81.525
01/03/2011 13:00:00*81.527*81.539*81.541*81.524
01/03/2011 13:05:00*81.539*81.564*81.572*81.535
01/03/2011 13:10:00*81.564*81.582*81.582*81.56
01/03/2011 13:15:00*81.582*81.552*81.582*81.552
01/03/2011 13:20:00*81.552*81.529*81.552*81.514
01/03/2011 13:25:00*81.529*81.552*81.562*81.529
01/03/2011 13:30:00*81.552*81.547*81.552*81.535
01/03/2011 13:35:00*81.547*81.572*81.576*81.535
01/03/2011 13:40:00*81.572*81.583*81.586*81.559
01/03/2011 13:45:00*81.583*81.567*81.593*81.565
01/03/2011 13:50:00*81.567*81.58*81.587*81.567
01/03/2011 13:55:00*81.58*81.577*81.59*81.575
01/03/2011 14:00:00*81.577*81.569*81.578*81.56
01/03/2011 14:05:00*81.569*81.633*81.633*81.569
01/03/2011 14:10:00*81.633*81.638*81.643*81.628
01/03/2011 14:15:00*81.638*81.633*81.643*81.632
01/03/2011 14:20:00*81.633*81.622*81.635*81.614
01/03/2011 14:25:00*81.622*81.635*81.653*81.622
01/03/2011 14:30:00*81.635*81.635*81.644*81.635
01/03/2011 14:35:00*81.635*81.613*81.636*81.611
01/03/2011 14:40:00*81.613*81.608*81.614*81.593
01/03/2011 14:45:00*81.608*81.628*81.634*81.608
01/03/2011 14:50:00*81.628*81.633*81.633*81.62
01/03/2011 14:55:00*81.633*81.627*81.64*81.625
01/03/2011 15:00:00*81.627*81.618*81.633*81.613
01/03/2011 15:05:00*81.618*81.659*81.666*81.614
01/03/2011 15:10:00*81.659*81.645*81.661*81.641
01/03/2011 15:15:00*81.645*81.639*81.655*81.635
01/03/2011 15:20:00*81.639*81.635*81.643*81.634
01/03/2011 15:25:00*81.635*81.648*81.656*81.633
01/03/2011 15:30:00*81.648*81.677*81.695*81.648
01/03/2011 15:35:00*81.677*81.668*81.677*81.658
01/03/2011 15:40:00*81.668*81.659*81.669*81.653
01/03/2011 15:45:00*81.659*81.688*81.688*81.656
01/03/2011 15:50:00*81.688*81.703*81.704*81.679
01/03/2011 15:55:00*81.703*81.712*81.722*81.694
01/03/2011 16:00:00*81.712*81.722*81.722*81.707
01/03/2011 16:05:00*81.722*81.722*81.732*81.715
01/03/2011 16:10:00*81.722*81.717*81.734*81.712
01/03/2011 16:15:00*81.717*81.713*81.734*81.713
01/03/2011 16:20:00*81.713*81.717*81.723*81.713
01/03/2011 16:25:00*81.717*81.716*81.726*81.715
01/03/2011 16:30:00*81.716*81.71*81.726*81.71
01/03/2011 16:35:00*81.71*81.708*81.716*81.705
01/03/2011 16:40:00*81.708*81.702*81.711*81.695
01/03/2011 16:45:00*81.702*81.715*81.715*81.695
01/03/2011 16:50:00*81.715*81.721*81.723*81.712
01/03/2011 16:55:00*81.721*81.719*81.725*81.713
01/03/2011 17:00:00*81.719*81.724*81.729*81.709
