12/30/2010 17:05:00*81.505*81.505*81.505*81.464
12/30/2010 17:10:00*81.505*81.505*81.505*81.5
12/30/2010 17:15:00*81.505*81.495*81.505*81.49
12/30/2010 17:20:00*81.495*81.48*81.495*81.471
12/30/2010 17:25:00*81.48*81.48*81.485*81.48
12/30/2010 17:30:00*81.48*81.481*81.483*81.48
12/30/2010 17:35:00*81.481*81.497*81.5*81.481
12/30/2010 17:40:00*81.497*81.491*81.498*81.485
12/30/2010 17:45:00*81.491*81.488*81.497*81.484
12/30/2010 17:50:00*81.488*81.496*81.496*81.48
12/30/2010 17:55:00*81.496*81.487*81.496*81.482
12/30/2010 18:00:00*81.487*81.487*81.489*81.482
12/30/2010 18:05:00*81.487*81.493*81.502*81.487
12/30/2010 18:10:00*81.493*81.501*81.501*81.491
12/30/2010 18:15:00*81.501*81.486*81.501*81.483
12/30/2010 18:20:00*81.486*81.5*81.505*81.48
12/30/2010 18:25:00*81.5*81.524*81.527*81.495
12/30/2010 18:30:00*81.524*81.511*81.526*81.507
12/30/2010 18:35:00*81.511*81.508*81.514*81.505
12/30/2010 18:40:00*81.508*81.502*81.511*81.502
12/30/2010 18:45:00*81.502*81.5*81.511*81.492
12/30/2010 18:50:00*81.5*81.508*81.514*81.5
12/30/2010 18:55:00*81.508*81.51*81.51*81.5
12/30/2010 19:00:00*81.51*81.492*81.511*81.491
12/30/2010 19:05:00*81.492*81.501*81.501*81.492
12/30/2010 19:10:00*81.501*81.502*81.503*81.496
12/30/2010 19:15:00*81.502*81.496*81.508*81.495
12/30/2010 19:20:00*81.496*81.493*81.497*81.493
12/30/2010 19:25:00*81.493*81.489*81.493*81.475
12/30/2010 19:30:00*81.489*81.491*81.491*81.47
12/30/2010 19:35:00*81.491*81.478*81.5*81.473
12/30/2010 19:40:00*81.478*81.477*81.48*81.475
12/30/2010 19:45:00*81.477*81.484*81.486*81.475
12/30/2010 19:50:00*81.484*81.489*81.493*81.474
12/30/2010 19:55:00*81.489*81.48*81.489*81.475
12/30/2010 20:00:00*81.48*81.471*81.483*81.465
12/30/2010 20:05:00*81.471*81.475*81.485*81.47
12/30/2010 20:10:00*81.475*81.516*81.52*81.475
12/30/2010 20:15:00*81.516*81.52*81.523*81.51
12/30/2010 20:20:00*81.52*81.513*81.525*81.513
12/30/2010 20:25:00*81.513*81.512*81.515*81.502
12/30/2010 20:30:00*81.512*81.5*81.512*81.488
12/30/2010 20:35:00*81.5*81.499*81.512*81.492
12/30/2010 20:40:00*81.499*81.51*81.535*81.488
12/30/2010 20:45:00*81.51*81.513*81.513*81.505
12/30/2010 20:50:00*81.513*81.483*81.513*81.482
12/30/2010 20:55:00*81.483*81.453*81.489*81.449
12/30/2010 21:00:00*81.453*81.431*81.471*81.425
12/30/2010 21:05:00*81.431*81.425*81.431*81.415
12/30/2010 21:10:00*81.425*81.421*81.432*81.421
12/30/2010 21:15:00*81.421*81.418*81.425*81.416
12/30/2010 21:20:00*81.418*81.448*81.457*81.418
12/30/2010 21:25:00*81.448*81.501*81.501*81.444
12/30/2010 21:30:00*81.501*81.49*81.501*81.489
12/30/2010 21:35:00*81.49*81.491*81.505*81.485
12/30/2010 21:40:00*81.491*81.507*81.51*81.491
12/30/2010 21:45:00*81.507*81.475*81.507*81.474
12/30/2010 21:50:00*81.475*81.496*81.5*81.466
12/30/2010 21:55:00*81.496*81.49*81.52*81.49
12/30/2010 22:00:00*81.49*81.496*81.516*81.466
12/30/2010 22:05:00*81.496*81.496*81.517*81.489
12/30/2010 22:10:00*81.496*81.497*81.497*81.486
12/30/2010 22:15:00*81.497*81.482*81.497*81.48
12/30/2010 22:20:00*81.482*81.479*81.483*81.471
12/30/2010 22:25:00*81.479*81.504*81.504*81.479
12/30/2010 22:30:00*81.504*81.495*81.513*81.495
12/30/2010 22:35:00*81.495*81.497*81.502*81.491
12/30/2010 22:40:00*81.497*81.497*81.5*81.49
12/30/2010 22:45:00*81.497*81.501*81.514*81.485
12/30/2010 22:50:00*81.501*81.496*81.501*81.486
12/30/2010 22:55:00*81.496*81.505*81.51*81.495
12/30/2010 23:00:00*81.505*81.498*81.506*81.492
12/30/2010 23:05:00*81.498*81.498*81.5*81.491
12/30/2010 23:10:00*81.498*81.498*81.498*81.495
12/30/2010 23:15:00*81.498*81.491*81.498*81.491
12/30/2010 23:20:00*81.491*81.495*81.499*81.49
12/30/2010 23:25:00*81.495*81.487*81.496*81.481
12/30/2010 23:30:00*81.487*81.475*81.487*81.474
12/30/2010 23:35:00*81.475*81.481*81.484*81.474
12/30/2010 23:40:00*81.481*81.476*81.497*81.476
12/30/2010 23:45:00*81.476*81.478*81.482*81.476
12/30/2010 23:50:00*81.478*81.466*81.478*81.462
12/30/2010 23:55:00*81.466*81.485*81.489*81.458
12/31/2010 00:00:00*81.485*81.481*81.496*81.476
12/31/2010 00:05:00*81.481*81.48*81.495*81.48
12/31/2010 00:10:00*81.48*81.491*81.495*81.48
12/31/2010 00:15:00*81.491*81.5*81.5*81.48
12/31/2010 00:20:00*81.5*81.481*81.501*81.481
12/31/2010 00:25:00*81.481*81.498*81.498*81.481
12/31/2010 00:30:00*81.498*81.485*81.498*81.48
12/31/2010 00:35:00*81.485*81.475*81.487*81.475
12/31/2010 00:40:00*81.475*81.48*81.495*81.475
12/31/2010 00:45:00*81.48*81.479*81.498*81.477
12/31/2010 00:50:00*81.479*81.483*81.49*81.477
12/31/2010 00:55:00*81.483*81.489*81.489*81.475
12/31/2010 01:00:00*81.489*81.48*81.489*81.48
12/31/2010 01:05:00*81.48*81.478*81.481*81.473
12/31/2010 01:10:00*81.478*81.469*81.478*81.469
12/31/2010 01:15:00*81.469*81.45*81.469*81.445
12/31/2010 01:20:00*81.45*81.445*81.466*81.444
12/31/2010 01:25:00*81.445*81.421*81.463*81.413
12/31/2010 01:30:00*81.421*81.365*81.426*81.365
12/31/2010 01:35:00*81.365*81.355*81.371*81.335
12/31/2010 01:40:00*81.355*81.405*81.41*81.355
12/31/2010 01:45:00*81.405*81.38*81.415*81.38
12/31/2010 01:50:00*81.38*81.316*81.39*81.314
12/31/2010 01:55:00*81.316*81.34*81.342*81.302
12/31/2010 02:00:00*81.34*81.285*81.348*81.271
12/31/2010 02:05:00*81.285*81.305*81.337*81.285
12/31/2010 02:10:00*81.305*81.36*81.37*81.301
12/31/2010 02:15:00*81.36*81.405*81.405*81.33
12/31/2010 02:20:00*81.405*81.366*81.439*81.365
12/31/2010 02:25:00*81.366*81.329*81.388*81.329
12/31/2010 02:30:00*81.329*81.326*81.363*81.319
12/31/2010 02:35:00*81.326*81.343*81.345*81.302
12/31/2010 02:40:00*81.343*81.348*81.367*81.333
12/31/2010 02:45:00*81.348*81.367*81.378*81.347
12/31/2010 02:50:00*81.367*81.352*81.375*81.352
12/31/2010 02:55:00*81.352*81.333*81.352*81.333
12/31/2010 03:00:00*81.333*81.32*81.343*81.315
12/31/2010 03:05:00*81.32*81.329*81.34*81.32
12/31/2010 03:10:00*81.329*81.324*81.34*81.306
12/31/2010 03:15:00*81.324*81.309*81.324*81.308
12/31/2010 03:20:00*81.309*81.325*81.334*81.3
12/31/2010 03:25:00*81.325*81.344*81.351*81.325
12/31/2010 03:30:00*81.344*81.375*81.379*81.344
12/31/2010 03:35:00*81.375*81.374*81.38*81.37
12/31/2010 03:40:00*81.374*81.39*81.407*81.371
12/31/2010 03:45:00*81.39*81.389*81.392*81.386
12/31/2010 03:50:00*81.389*81.361*81.389*81.36
12/31/2010 03:55:00*81.361*81.349*81.366*81.349
12/31/2010 04:00:00*81.349*81.328*81.354*81.328
12/31/2010 04:05:00*81.328*81.317*81.333*81.297
12/31/2010 04:10:00*81.317*81.358*81.364*81.309
12/31/2010 04:15:00*81.358*81.311*81.358*81.31
12/31/2010 04:20:00*81.311*81.349*81.349*81.31
12/31/2010 04:25:00*81.349*81.347*81.358*81.309
12/31/2010 04:30:00*81.347*81.395*81.4*81.346
12/31/2010 04:35:00*81.395*81.393*81.401*81.359
12/31/2010 04:40:00*81.393*81.384*81.397*81.379
12/31/2010 04:45:00*81.384*81.353*81.385*81.35
12/31/2010 04:50:00*81.353*81.349*81.362*81.34
12/31/2010 04:55:00*81.349*81.316*81.349*81.316
12/31/2010 05:00:00*81.316*81.322*81.358*81.31
12/31/2010 05:05:00*81.322*81.371*81.374*81.322
12/31/2010 05:10:00*81.371*81.38*81.386*81.369
12/31/2010 05:15:00*81.38*81.371*81.384*81.359
12/31/2010 05:20:00*81.371*81.354*81.373*81.345
12/31/2010 05:25:00*81.354*81.33*81.354*81.318
12/31/2010 05:30:00*81.33*81.327*81.333*81.316
12/31/2010 05:35:00*81.327*81.33*81.339*81.313
12/31/2010 05:40:00*81.33*81.33*81.332*81.32
12/31/2010 05:45:00*81.33*81.333*81.333*81.325
12/31/2010 05:50:00*81.333*81.325*81.333*81.321
12/31/2010 05:55:00*81.325*81.331*81.336*81.314
12/31/2010 06:00:00*81.331*81.313*81.331*81.313
12/31/2010 06:05:00*81.313*81.32*81.327*81.306
12/31/2010 06:10:00*81.32*81.312*81.32*81.3
12/31/2010 06:15:00*81.312*81.295*81.322*81.29
12/31/2010 06:20:00*81.295*81.311*81.32*81.29
12/31/2010 06:25:00*81.311*81.286*81.311*81.282
12/31/2010 06:30:00*81.286*81.295*81.295*81.283
12/31/2010 06:35:00*81.295*81.295*81.302*81.285
12/31/2010 06:40:00*81.295*81.295*81.327*81.295
12/31/2010 06:45:00*81.295*81.285*81.295*81.278
12/31/2010 06:50:00*81.285*81.315*81.315*81.284
12/31/2010 06:55:00*81.315*81.325*81.327*81.31
12/31/2010 07:00:00*81.325*81.33*81.34*81.31
12/31/2010 07:05:00*81.33*81.321*81.33*81.315
12/31/2010 07:10:00*81.321*81.311*81.321*81.31
12/31/2010 07:15:00*81.311*81.292*81.311*81.29
12/31/2010 07:20:00*81.292*81.29*81.308*81.28
12/31/2010 07:25:00*81.29*81.29*81.29*81.276
12/31/2010 07:30:00*81.29*81.264*81.29*81.264
12/31/2010 07:35:00*81.264*81.28*81.28*81.264
12/31/2010 07:40:00*81.28*81.264*81.295*81.264
12/31/2010 07:45:00*81.264*81.253*81.271*81.253
12/31/2010 07:50:00*81.253*81.275*81.28*81.253
12/31/2010 07:55:00*81.275*81.3*81.302*81.275
12/31/2010 08:00:00*81.3*81.28*81.3*81.28
12/31/2010 08:05:00*81.28*81.275*81.285*81.271
12/31/2010 08:10:00*81.275*81.28*81.295*81.275
12/31/2010 08:15:00*81.28*81.289*81.296*81.275
12/31/2010 08:20:00*81.289*81.29*81.301*81.289
12/31/2010 08:25:00*81.29*81.27*81.29*81.263
12/31/2010 08:30:00*81.27*81.275*81.28*81.269
12/31/2010 08:35:00*81.275*81.299*81.299*81.275
12/31/2010 08:40:00*81.299*81.29*81.301*81.279
12/31/2010 08:45:00*81.29*81.301*81.32*81.29
12/31/2010 08:50:00*81.301*81.28*81.301*81.275
12/31/2010 08:55:00*81.28*81.327*81.338*81.28
12/31/2010 09:00:00*81.327*81.317*81.33*81.31
12/31/2010 09:05:00*81.317*81.28*81.32*81.268
12/31/2010 09:10:00*81.28*81.288*81.29*81.275
12/31/2010 09:15:00*81.288*81.284*81.31*81.277
12/31/2010 09:20:00*81.284*81.3*81.306*81.281
12/31/2010 09:25:00*81.3*81.312*81.323*81.3
12/31/2010 09:30:00*81.312*81.305*81.315*81.301
12/31/2010 09:35:00*81.305*81.271*81.311*81.271
12/31/2010 09:40:00*81.271*81.26*81.28*81.253
12/31/2010 09:45:00*81.26*81.255*81.28*81.252
12/31/2010 09:50:00*81.255*81.267*81.283*81.255
12/31/2010 09:55:00*81.267*81.25*81.267*81.25
12/31/2010 10:00:00*81.25*81.223*81.261*81.219
12/31/2010 10:05:00*81.223*81.211*81.233*81.211
12/31/2010 10:10:00*81.211*81.222*81.224*81.2
12/31/2010 10:15:00*81.222*81.242*81.245*81.21
12/31/2010 10:20:00*81.242*81.237*81.257*81.237
12/31/2010 10:25:00*81.237*81.211*81.24*81.201
12/31/2010 10:30:00*81.211*81.214*81.218*81.202
12/31/2010 10:35:00*81.214*81.191*81.23*81.191
12/31/2010 10:40:00*81.191*81.151*81.21*81.149
12/31/2010 10:45:00*81.151*81.107*81.155*81.107
12/31/2010 10:50:00*81.107*81.11*81.115*81.099
12/31/2010 10:55:00*81.11*81.009*81.11*80.93
12/31/2010 11:00:00*81.009*81.08*81.08*80.99
12/31/2010 11:05:00*81.08*81.06*81.142*81.056
12/31/2010 11:10:00*81.06*81.106*81.106*81.054
12/31/2010 11:15:00*81.106*81.152*81.155*81.106
12/31/2010 11:20:00*81.152*81.131*81.172*81.131
12/31/2010 11:25:00*81.131*81.094*81.155*81.09
12/31/2010 11:30:00*81.094*81.128*81.128*81.085
12/31/2010 11:35:00*81.128*81.146*81.151*81.12
12/31/2010 11:40:00*81.146*81.142*81.166*81.135
12/31/2010 11:45:00*81.142*81.135*81.17*81.126
12/31/2010 11:50:00*81.135*81.115*81.135*81.115
12/31/2010 11:55:00*81.115*81.102*81.115*81.08
12/31/2010 12:00:00*81.102*81.11*81.113*81.078
12/31/2010 12:05:00*81.11*81.111*81.111*81.11
