12/29/2010 17:05:00*81.599*81.59*81.6*81.587
12/29/2010 17:10:00*81.59*81.599*81.604*81.588
12/29/2010 17:15:00*81.599*81.61*81.612*81.599
12/29/2010 17:20:00*81.61*81.624*81.627*81.607
12/29/2010 17:25:00*81.624*81.61*81.624*81.607
12/29/2010 17:30:00*81.61*81.615*81.622*81.61
12/29/2010 17:35:00*81.615*81.62*81.622*81.61
12/29/2010 17:40:00*81.62*81.622*81.622*81.62
12/29/2010 17:45:00*81.622*81.637*81.642*81.614
12/29/2010 17:50:00*81.637*81.644*81.667*81.623
12/29/2010 17:55:00*81.644*81.648*81.652*81.64
12/29/2010 18:00:00*81.648*81.653*81.66*81.64
12/29/2010 18:05:00*81.653*81.644*81.656*81.634
12/29/2010 18:10:00*81.644*81.646*81.649*81.635
12/29/2010 18:15:00*81.646*81.648*81.651*81.641
12/29/2010 18:20:00*81.648*81.646*81.649*81.642
12/29/2010 18:25:00*81.646*81.648*81.654*81.644
12/29/2010 18:30:00*81.648*81.645*81.652*81.635
12/29/2010 18:35:00*81.645*81.648*81.654*81.645
12/29/2010 18:40:00*81.648*81.645*81.648*81.64
12/29/2010 18:45:00*81.645*81.648*81.653*81.644
12/29/2010 18:50:00*81.648*81.662*81.662*81.647
12/29/2010 18:55:00*81.662*81.645*81.662*81.631
12/29/2010 19:00:00*81.645*81.622*81.647*81.618
12/29/2010 19:05:00*81.622*81.611*81.627*81.604
12/29/2010 19:10:00*81.611*81.591*81.615*81.577
12/29/2010 19:15:00*81.591*81.555*81.594*81.552
12/29/2010 19:20:00*81.555*81.549*81.557*81.531
12/29/2010 19:25:00*81.549*81.485*81.55*81.483
12/29/2010 19:30:00*81.485*81.402*81.496*81.392
12/29/2010 19:35:00*81.402*81.435*81.444*81.4
12/29/2010 19:40:00*81.435*81.377*81.443*81.376
12/29/2010 19:45:00*81.377*81.325*81.377*81.279
12/29/2010 19:50:00*81.325*81.326*81.33*81.298
12/29/2010 19:55:00*81.326*81.435*81.441*81.323
12/29/2010 20:00:00*81.435*81.43*81.45*81.396
12/29/2010 20:05:00*81.43*81.4*81.431*81.395
12/29/2010 20:10:00*81.4*81.36*81.4*81.36
12/29/2010 20:15:00*81.36*81.382*81.39*81.36
12/29/2010 20:20:00*81.382*81.391*81.402*81.38
12/29/2010 20:25:00*81.391*81.38*81.4*81.374
12/29/2010 20:30:00*81.38*81.372*81.391*81.372
12/29/2010 20:35:00*81.372*81.35*81.38*81.345
12/29/2010 20:40:00*81.35*81.36*81.366*81.334
12/29/2010 20:45:00*81.36*81.34*81.362*81.336
12/29/2010 20:50:00*81.34*81.32*81.34*81.305
12/29/2010 20:55:00*81.32*81.321*81.326*81.317
12/29/2010 21:00:00*81.321*81.314*81.325*81.313
12/29/2010 21:05:00*81.314*81.305*81.314*81.304
12/29/2010 21:10:00*81.305*81.32*81.32*81.294
12/29/2010 21:15:00*81.32*81.334*81.336*81.319
12/29/2010 21:20:00*81.334*81.368*81.371*81.334
12/29/2010 21:25:00*81.368*81.377*81.383*81.365
12/29/2010 21:30:00*81.377*81.363*81.377*81.353
12/29/2010 21:35:00*81.363*81.378*81.383*81.353
12/29/2010 21:40:00*81.378*81.411*81.411*81.373
12/29/2010 21:45:00*81.411*81.409*81.414*81.394
12/29/2010 21:50:00*81.409*81.43*81.433*81.404
12/29/2010 21:55:00*81.43*81.43*81.433*81.423
12/29/2010 22:00:00*81.43*81.43*81.431*81.427
12/29/2010 22:05:00*81.43*81.432*81.433*81.429
12/29/2010 22:10:00*81.432*81.433*81.433*81.431
12/29/2010 22:15:00*81.433*81.438*81.44*81.43
12/29/2010 22:20:00*81.438*81.436*81.447*81.436
12/29/2010 22:25:00*81.436*81.45*81.451*81.432
12/29/2010 22:30:00*81.45*81.462*81.462*81.448
12/29/2010 22:35:00*81.462*81.504*81.509*81.462
12/29/2010 22:40:00*81.504*81.478*81.504*81.467
12/29/2010 22:45:00*81.478*81.445*81.48*81.444
12/29/2010 22:50:00*81.445*81.445*81.453*81.437
12/29/2010 22:55:00*81.445*81.42*81.445*81.414
12/29/2010 23:00:00*81.42*81.412*81.42*81.392
12/29/2010 23:05:00*81.412*81.421*81.444*81.404
12/29/2010 23:10:00*81.421*81.427*81.433*81.42
12/29/2010 23:15:00*81.427*81.437*81.47*81.427
12/29/2010 23:20:00*81.437*81.448*81.452*81.434
12/29/2010 23:25:00*81.448*81.458*81.46*81.442
12/29/2010 23:30:00*81.458*81.454*81.461*81.453
12/29/2010 23:35:00*81.454*81.444*81.457*81.435
12/29/2010 23:40:00*81.444*81.453*81.456*81.436
12/29/2010 23:45:00*81.453*81.447*81.453*81.446
12/29/2010 23:50:00*81.447*81.433*81.447*81.432
12/29/2010 23:55:00*81.433*81.424*81.433*81.423
12/30/2010 00:00:00*81.424*81.431*81.432*81.422
12/30/2010 00:05:00*81.431*81.416*81.437*81.41
12/30/2010 00:10:00*81.416*81.431*81.431*81.414
12/30/2010 00:15:00*81.431*81.424*81.435*81.422
12/30/2010 00:20:00*81.424*81.437*81.437*81.421
12/30/2010 00:25:00*81.437*81.445*81.45*81.436
12/30/2010 00:30:00*81.445*81.44*81.45*81.44
12/30/2010 00:35:00*81.44*81.44*81.444*81.438
12/30/2010 00:40:00*81.44*81.448*81.451*81.432
12/30/2010 00:45:00*81.448*81.46*81.462*81.441
12/30/2010 00:50:00*81.46*81.453*81.462*81.45
12/30/2010 00:55:00*81.453*81.442*81.454*81.442
12/30/2010 01:00:00*81.442*81.442*81.447*81.438
12/30/2010 01:05:00*81.442*81.446*81.453*81.441
12/30/2010 01:10:00*81.446*81.451*81.468*81.441
12/30/2010 01:15:00*81.451*81.427*81.451*81.421
12/30/2010 01:20:00*81.427*81.401*81.427*81.401
12/30/2010 01:25:00*81.401*81.384*81.41*81.384
12/30/2010 01:30:00*81.384*81.382*81.403*81.382
12/30/2010 01:35:00*81.382*81.4*81.407*81.382
12/30/2010 01:40:00*81.4*81.391*81.402*81.391
12/30/2010 01:45:00*81.391*81.41*81.42*81.391
12/30/2010 01:50:00*81.41*81.436*81.445*81.403
12/30/2010 01:55:00*81.436*81.465*81.465*81.436
12/30/2010 02:00:00*81.465*81.471*81.477*81.454
12/30/2010 02:05:00*81.471*81.485*81.495*81.471
12/30/2010 02:10:00*81.485*81.481*81.494*81.48
12/30/2010 02:15:00*81.481*81.465*81.481*81.455
12/30/2010 02:20:00*81.465*81.462*81.473*81.455
12/30/2010 02:25:00*81.462*81.483*81.484*81.46
12/30/2010 02:30:00*81.483*81.541*81.545*81.476
12/30/2010 02:35:00*81.541*81.564*81.58*81.54
12/30/2010 02:40:00*81.564*81.601*81.601*81.562
12/30/2010 02:45:00*81.601*81.548*81.601*81.548
12/30/2010 02:50:00*81.548*81.538*81.558*81.536
12/30/2010 02:55:00*81.538*81.517*81.544*81.513
12/30/2010 03:00:00*81.517*81.494*81.537*81.494
12/30/2010 03:05:00*81.494*81.452*81.495*81.419
12/30/2010 03:10:00*81.452*81.452*81.478*81.442
12/30/2010 03:15:00*81.452*81.468*81.478*81.438
12/30/2010 03:20:00*81.468*81.477*81.489*81.457
12/30/2010 03:25:00*81.477*81.467*81.48*81.457
12/30/2010 03:30:00*81.467*81.508*81.533*81.465
12/30/2010 03:35:00*81.508*81.491*81.513*81.484
12/30/2010 03:40:00*81.491*81.464*81.498*81.464
12/30/2010 03:45:00*81.464*81.465*81.478*81.452
12/30/2010 03:50:00*81.465*81.495*81.498*81.457
12/30/2010 03:55:00*81.495*81.481*81.52*81.446
12/30/2010 04:00:00*81.481*81.534*81.535*81.477
12/30/2010 04:05:00*81.534*81.496*81.534*81.489
12/30/2010 04:10:00*81.496*81.452*81.513*81.452
12/30/2010 04:15:00*81.452*81.464*81.478*81.447
12/30/2010 04:20:00*81.464*81.453*81.465*81.453
12/30/2010 04:25:00*81.453*81.453*81.477*81.423
12/30/2010 04:30:00*81.453*81.415*81.46*81.413
12/30/2010 04:35:00*81.415*81.448*81.453*81.415
12/30/2010 04:40:00*81.448*81.473*81.483*81.443
12/30/2010 04:45:00*81.473*81.488*81.512*81.465
12/30/2010 04:50:00*81.488*81.477*81.493*81.473
12/30/2010 04:55:00*81.477*81.494*81.494*81.459
12/30/2010 05:00:00*81.494*81.514*81.517*81.482
12/30/2010 05:05:00*81.514*81.502*81.518*81.487
12/30/2010 05:10:00*81.502*81.491*81.507*81.49
12/30/2010 05:15:00*81.491*81.453*81.491*81.451
12/30/2010 05:20:00*81.453*81.462*81.462*81.437
12/30/2010 05:25:00*81.462*81.432*81.466*81.432
12/30/2010 05:30:00*81.432*81.432*81.434*81.402
12/30/2010 05:35:00*81.432*81.424*81.443*81.424
12/30/2010 05:40:00*81.424*81.414*81.444*81.413
12/30/2010 05:45:00*81.414*81.408*81.435*81.402
12/30/2010 05:50:00*81.408*81.46*81.46*81.405
12/30/2010 05:55:00*81.46*81.451*81.46*81.438
12/30/2010 06:00:00*81.451*81.45*81.462*81.447
12/30/2010 06:05:00*81.45*81.449*81.456*81.442
12/30/2010 06:10:00*81.449*81.477*81.487*81.443
12/30/2010 06:15:00*81.477*81.467*81.485*81.456
12/30/2010 06:20:00*81.467*81.442*81.47*81.431
12/30/2010 06:25:00*81.442*81.482*81.491*81.432
12/30/2010 06:30:00*81.482*81.479*81.492*81.448
12/30/2010 06:35:00*81.479*81.485*81.493*81.473
12/30/2010 06:40:00*81.485*81.497*81.507*81.452
12/30/2010 06:45:00*81.497*81.507*81.512*81.497
12/30/2010 06:50:00*81.507*81.532*81.537*81.507
12/30/2010 06:55:00*81.532*81.533*81.542*81.517
12/30/2010 07:00:00*81.533*81.617*81.622*81.532
12/30/2010 07:05:00*81.617*81.652*81.654*81.617
12/30/2010 07:10:00*81.652*81.604*81.652*81.604
12/30/2010 07:15:00*81.604*81.534*81.604*81.527
12/30/2010 07:20:00*81.534*81.543*81.548*81.53
12/30/2010 07:25:00*81.543*81.547*81.555*81.539
12/30/2010 07:30:00*81.547*81.537*81.572*81.537
12/30/2010 07:35:00*81.537*81.517*81.538*81.514
12/30/2010 07:40:00*81.517*81.498*81.525*81.497
12/30/2010 07:45:00*81.498*81.514*81.524*81.498
12/30/2010 07:50:00*81.514*81.517*81.532*81.502
12/30/2010 07:55:00*81.517*81.552*81.552*81.512
12/30/2010 08:00:00*81.552*81.517*81.552*81.502
12/30/2010 08:05:00*81.517*81.522*81.537*81.512
12/30/2010 08:10:00*81.522*81.509*81.537*81.494
12/30/2010 08:15:00*81.509*81.492*81.524*81.453
12/30/2010 08:20:00*81.492*81.487*81.503*81.479
12/30/2010 08:25:00*81.487*81.472*81.487*81.452
12/30/2010 08:30:00*81.472*81.46*81.487*81.45
12/30/2010 08:35:00*81.46*81.502*81.61*81.46
12/30/2010 08:40:00*81.502*81.462*81.507*81.418
12/30/2010 08:45:00*81.462*81.522*81.524*81.455
12/30/2010 08:50:00*81.522*81.489*81.522*81.475
12/30/2010 08:55:00*81.489*81.479*81.502*81.478
12/30/2010 09:00:00*81.479*81.447*81.493*81.425
12/30/2010 09:05:00*81.447*81.444*81.462*81.412
12/30/2010 09:10:00*81.444*81.447*81.465*81.442
12/30/2010 09:15:00*81.447*81.436*81.472*81.414
12/30/2010 09:20:00*81.436*81.465*81.465*81.422
12/30/2010 09:25:00*81.465*81.457*81.482*81.452
12/30/2010 09:30:00*81.457*81.469*81.472*81.452
12/30/2010 09:35:00*81.469*81.517*81.532*81.464
12/30/2010 09:40:00*81.517*81.491*81.522*81.482
12/30/2010 09:45:00*81.491*81.522*81.567*81.474
12/30/2010 09:50:00*81.522*81.593*81.622*81.521
12/30/2010 09:55:00*81.593*81.622*81.651*81.577
12/30/2010 10:00:00*81.622*81.792*81.798*81.622
12/30/2010 10:05:00*81.792*81.727*81.845*81.727
12/30/2010 10:10:00*81.727*81.726*81.741*81.706
12/30/2010 10:15:00*81.726*81.609*81.737*81.6
12/30/2010 10:20:00*81.609*81.648*81.652*81.609
12/30/2010 10:25:00*81.648*81.642*81.659*81.622
12/30/2010 10:30:00*81.642*81.658*81.673*81.642
12/30/2010 10:35:00*81.658*81.737*81.742*81.657
12/30/2010 10:40:00*81.737*81.809*81.812*81.735
12/30/2010 10:45:00*81.809*81.807*81.825*81.801
12/30/2010 10:50:00*81.807*81.757*81.811*81.756
12/30/2010 10:55:00*81.757*81.765*81.781*81.755
12/30/2010 11:00:00*81.765*81.751*81.768*81.703
12/30/2010 11:05:00*81.751*81.741*81.751*81.727
12/30/2010 11:10:00*81.741*81.727*81.761*81.727
12/30/2010 11:15:00*81.727*81.704*81.754*81.702
12/30/2010 11:20:00*81.704*81.704*81.724*81.691
12/30/2010 11:25:00*81.704*81.676*81.714*81.672
12/30/2010 11:30:00*81.676*81.69*81.691*81.673
12/30/2010 11:35:00*81.69*81.701*81.703*81.667
12/30/2010 11:40:00*81.701*81.736*81.742*81.696
12/30/2010 11:45:00*81.736*81.725*81.751*81.699
12/30/2010 11:50:00*81.725*81.714*81.741*81.711
12/30/2010 11:55:00*81.714*81.699*81.727*81.695
12/30/2010 12:00:00*81.699*81.667*81.715*81.662
12/30/2010 12:05:00*81.667*81.698*81.702*81.656
12/30/2010 12:10:00*81.698*81.713*81.721*81.692
12/30/2010 12:15:00*81.713*81.767*81.774*81.706
12/30/2010 12:20:00*81.767*81.741*81.772*81.739
12/30/2010 12:25:00*81.741*81.759*81.76*81.738
12/30/2010 12:30:00*81.759*81.747*81.763*81.745
12/30/2010 12:35:00*81.747*81.742*81.754*81.74
12/30/2010 12:40:00*81.742*81.758*81.759*81.726
12/30/2010 12:45:00*81.758*81.786*81.801*81.754
12/30/2010 12:50:00*81.786*81.794*81.802*81.784
12/30/2010 12:55:00*81.794*81.771*81.799*81.77
12/30/2010 13:00:00*81.771*81.722*81.771*81.72
12/30/2010 13:05:00*81.722*81.734*81.747*81.72
12/30/2010 13:10:00*81.734*81.743*81.752*81.731
12/30/2010 13:15:00*81.743*81.719*81.743*81.718
12/30/2010 13:20:00*81.719*81.727*81.748*81.715
12/30/2010 13:25:00*81.727*81.722*81.734*81.717
12/30/2010 13:30:00*81.722*81.715*81.732*81.694
12/30/2010 13:35:00*81.715*81.722*81.722*81.707
12/30/2010 13:40:00*81.722*81.697*81.722*81.679
12/30/2010 13:45:00*81.697*81.692*81.698*81.687
12/30/2010 13:50:00*81.692*81.692*81.693*81.686
12/30/2010 13:55:00*81.692*81.676*81.692*81.672
12/30/2010 14:00:00*81.676*81.679*81.682*81.672
12/30/2010 14:05:00*81.679*81.686*81.687*81.674
12/30/2010 14:10:00*81.686*81.662*81.688*81.653
12/30/2010 14:15:00*81.662*81.642*81.672*81.642
12/30/2010 14:20:00*81.642*81.612*81.646*81.596
12/30/2010 14:25:00*81.612*81.582*81.626*81.577
12/30/2010 14:30:00*81.582*81.572*81.587*81.552
12/30/2010 14:35:00*81.572*81.576*81.592*81.545
12/30/2010 14:40:00*81.576*81.544*81.576*81.543
12/30/2010 14:45:00*81.544*81.522*81.548*81.519
12/30/2010 14:50:00*81.522*81.501*81.523*81.482
12/30/2010 14:55:00*81.501*81.497*81.514*81.485
12/30/2010 15:00:00*81.497*81.486*81.516*81.48
12/30/2010 15:05:00*81.486*81.535*81.543*81.472
12/30/2010 15:10:00*81.535*81.533*81.544*81.532
12/30/2010 15:15:00*81.533*81.534*81.537*81.524
12/30/2010 15:20:00*81.534*81.542*81.542*81.532
12/30/2010 15:25:00*81.542*81.557*81.563*81.542
12/30/2010 15:30:00*81.557*81.533*81.564*81.525
12/30/2010 15:35:00*81.533*81.511*81.534*81.505
12/30/2010 15:40:00*81.511*81.515*81.526*81.511
12/30/2010 15:45:00*81.515*81.52*81.532*81.512
12/30/2010 15:50:00*81.52*81.507*81.526*81.507
12/30/2010 15:55:00*81.507*81.572*81.573*81.499
12/30/2010 16:00:00*81.572*81.569*81.59*81.552
12/30/2010 16:05:00*81.569*81.524*81.572*81.492
12/30/2010 16:10:00*81.524*81.565*81.565*81.512
12/30/2010 16:15:00*81.565*81.525*81.565*81.525
12/30/2010 16:20:00*81.525*81.537*81.542*81.525
12/30/2010 16:25:00*81.537*81.562*81.562*81.537
12/30/2010 16:30:00*81.562*81.562*81.562*81.545
12/30/2010 16:35:00*81.562*81.547*81.583*81.545
12/30/2010 16:40:00*81.547*81.538*81.55*81.532
12/30/2010 16:45:00*81.538*81.547*81.559*81.527
12/30/2010 16:50:00*81.547*81.505*81.547*81.503
12/30/2010 16:55:00*81.505*81.475*81.519*81.471
12/30/2010 17:00:00*81.475*81.505*81.516*81.473
