12/27/2010 17:05:00*82.792*82.835*82.838*82.788
12/27/2010 17:10:00*82.835*82.81*82.837*82.778
12/27/2010 17:15:00*82.81*82.794*82.813*82.79
12/27/2010 17:20:00*82.794*82.788*82.813*82.776
12/27/2010 17:25:00*82.788*82.803*82.803*82.777
12/27/2010 17:30:00*82.803*82.772*82.803*82.763
12/27/2010 17:35:00*82.772*82.773*82.781*82.77
12/27/2010 17:40:00*82.773*82.773*82.783*82.772
12/27/2010 17:45:00*82.773*82.773*82.779*82.759
12/27/2010 17:50:00*82.773*82.779*82.779*82.77
12/27/2010 17:55:00*82.779*82.78*82.787*82.774
12/27/2010 18:00:00*82.78*82.777*82.787*82.777
12/27/2010 18:05:00*82.777*82.777*82.792*82.774
12/27/2010 18:10:00*82.777*82.785*82.795*82.771
12/27/2010 18:15:00*82.785*82.786*82.79*82.783
12/27/2010 18:20:00*82.786*82.777*82.787*82.777
12/27/2010 18:25:00*82.777*82.775*82.782*82.775
12/27/2010 18:30:00*82.775*82.759*82.775*82.759
12/27/2010 18:35:00*82.759*82.77*82.772*82.759
12/27/2010 18:40:00*82.77*82.767*82.783*82.757
12/27/2010 18:45:00*82.767*82.778*82.78*82.766
12/27/2010 18:50:00*82.778*82.761*82.783*82.747
12/27/2010 18:55:00*82.761*82.754*82.763*82.753
12/27/2010 19:00:00*82.754*82.746*82.76*82.735
12/27/2010 19:05:00*82.746*82.738*82.761*82.726
12/27/2010 19:10:00*82.738*82.704*82.738*82.703
12/27/2010 19:15:00*82.704*82.678*82.708*82.678
12/27/2010 19:20:00*82.678*82.669*82.684*82.64
12/27/2010 19:25:00*82.669*82.667*82.672*82.644
12/27/2010 19:30:00*82.667*82.677*82.682*82.662
12/27/2010 19:35:00*82.677*82.673*82.681*82.63
12/27/2010 19:40:00*82.673*82.656*82.681*82.656
12/27/2010 19:45:00*82.656*82.669*82.68*82.654
12/27/2010 19:50:00*82.669*82.668*82.677*82.664
12/27/2010 19:55:00*82.668*82.669*82.681*82.653
12/27/2010 20:00:00*82.669*82.69*82.693*82.669
12/27/2010 20:05:00*82.69*82.69*82.699*82.69
12/27/2010 20:10:00*82.69*82.707*82.723*82.69
12/27/2010 20:15:00*82.707*82.7*82.707*82.686
12/27/2010 20:20:00*82.7*82.699*82.702*82.694
12/27/2010 20:25:00*82.699*82.664*82.703*82.644
12/27/2010 20:30:00*82.664*82.659*82.664*82.645
12/27/2010 20:35:00*82.659*82.668*82.669*82.656
12/27/2010 20:40:00*82.668*82.678*82.691*82.667
12/27/2010 20:45:00*82.678*82.66*82.678*82.655
12/27/2010 20:50:00*82.66*82.659*82.664*82.651
12/27/2010 20:55:00*82.659*82.667*82.675*82.653
12/27/2010 21:00:00*82.667*82.664*82.672*82.66
12/27/2010 21:05:00*82.664*82.659*82.672*82.655
12/27/2010 21:10:00*82.659*82.654*82.663*82.651
12/27/2010 21:15:00*82.654*82.642*82.656*82.623
12/27/2010 21:20:00*82.642*82.632*82.644*82.624
12/27/2010 21:25:00*82.632*82.623*82.632*82.621
12/27/2010 21:30:00*82.623*82.618*82.628*82.609
12/27/2010 21:35:00*82.618*82.61*82.618*82.605
12/27/2010 21:40:00*82.61*82.603*82.61*82.6
12/27/2010 21:45:00*82.603*82.605*82.612*82.603
12/27/2010 21:50:00*82.605*82.621*82.623*82.605
12/27/2010 21:55:00*82.621*82.606*82.622*82.606
12/27/2010 22:00:00*82.606*82.606*82.613*82.601
12/27/2010 22:05:00*82.606*82.532*82.606*82.529
12/27/2010 22:10:00*82.532*82.54*82.552*82.532
12/27/2010 22:15:00*82.54*82.544*82.546*82.533
12/27/2010 22:20:00*82.544*82.541*82.55*82.54
12/27/2010 22:25:00*82.541*82.508*82.541*82.507
12/27/2010 22:30:00*82.508*82.5*82.51*82.493
12/27/2010 22:35:00*82.5*82.492*82.502*82.49
12/27/2010 22:40:00*82.492*82.481*82.503*82.481
12/27/2010 22:45:00*82.481*82.498*82.504*82.473
12/27/2010 22:50:00*82.498*82.483*82.498*82.47
12/27/2010 22:55:00*82.483*82.51*82.512*82.483
12/27/2010 23:00:00*82.51*82.489*82.52*82.486
12/27/2010 23:05:00*82.489*82.504*82.514*82.489
12/27/2010 23:10:00*82.504*82.514*82.522*82.503
12/27/2010 23:15:00*82.514*82.497*82.514*82.497
12/27/2010 23:20:00*82.497*82.493*82.502*82.492
12/27/2010 23:25:00*82.493*82.496*82.502*82.493
12/27/2010 23:30:00*82.496*82.499*82.499*82.49
12/27/2010 23:35:00*82.499*82.502*82.513*82.496
12/27/2010 23:40:00*82.502*82.499*82.502*82.494
12/27/2010 23:45:00*82.499*82.498*82.503*82.497
12/27/2010 23:50:00*82.498*82.497*82.5*82.495
12/27/2010 23:55:00*82.497*82.496*82.502*82.495
12/28/2010 00:00:00*82.496*82.498*82.499*82.496
12/28/2010 00:05:00*82.498*82.504*82.508*82.496
12/28/2010 00:10:00*82.504*82.504*82.511*82.502
12/28/2010 00:15:00*82.504*82.497*82.511*82.495
12/28/2010 00:20:00*82.497*82.494*82.498*82.483
12/28/2010 00:25:00*82.494*82.467*82.498*82.467
12/28/2010 00:30:00*82.467*82.47*82.472*82.462
12/28/2010 00:35:00*82.47*82.422*82.475*82.405
12/28/2010 00:40:00*82.422*82.446*82.45*82.422
12/28/2010 00:45:00*82.446*82.42*82.449*82.412
12/28/2010 00:50:00*82.42*82.406*82.424*82.405
12/28/2010 00:55:00*82.406*82.427*82.43*82.403
12/28/2010 01:00:00*82.427*82.45*82.454*82.427
12/28/2010 01:05:00*82.45*82.427*82.46*82.405
12/28/2010 01:10:00*82.427*82.442*82.449*82.421
12/28/2010 01:15:00*82.442*82.445*82.453*82.441
12/28/2010 01:20:00*82.445*82.437*82.445*82.43
12/28/2010 01:25:00*82.437*82.434*82.442*82.412
12/28/2010 01:30:00*82.434*82.405*82.434*82.401
12/28/2010 01:35:00*82.405*82.408*82.412*82.402
12/28/2010 01:40:00*82.408*82.417*82.424*82.408
12/28/2010 01:45:00*82.417*82.417*82.424*82.411
12/28/2010 01:50:00*82.417*82.41*82.419*82.41
12/28/2010 01:55:00*82.41*82.412*82.42*82.405
12/28/2010 02:00:00*82.412*82.447*82.456*82.411
12/28/2010 02:05:00*82.447*82.42*82.453*82.416
12/28/2010 02:10:00*82.42*82.391*82.422*82.391
12/28/2010 02:15:00*82.391*82.392*82.4*82.382
12/28/2010 02:20:00*82.392*82.381*82.392*82.376
12/28/2010 02:25:00*82.381*82.383*82.386*82.371
12/28/2010 02:30:00*82.383*82.406*82.406*82.383
12/28/2010 02:35:00*82.406*82.359*82.406*82.355
12/28/2010 02:40:00*82.359*82.377*82.388*82.359
12/28/2010 02:45:00*82.377*82.385*82.392*82.372
12/28/2010 02:50:00*82.385*82.388*82.393*82.383
12/28/2010 02:55:00*82.388*82.383*82.393*82.374
12/28/2010 03:00:00*82.383*82.409*82.412*82.382
12/28/2010 03:05:00*82.409*82.406*82.415*82.402
12/28/2010 03:10:00*82.406*82.432*82.441*82.406
12/28/2010 03:15:00*82.432*82.412*82.449*82.412
12/28/2010 03:20:00*82.412*82.412*82.422*82.403
12/28/2010 03:25:00*82.412*82.41*82.421*82.406
12/28/2010 03:30:00*82.41*82.391*82.423*82.388
12/28/2010 03:35:00*82.391*82.378*82.397*82.368
12/28/2010 03:40:00*82.378*82.372*82.382*82.364
12/28/2010 03:45:00*82.372*82.373*82.384*82.364
12/28/2010 03:50:00*82.373*82.382*82.396*82.361
12/28/2010 03:55:00*82.382*82.378*82.385*82.368
12/28/2010 04:00:00*82.378*82.367*82.382*82.359
12/28/2010 04:05:00*82.367*82.372*82.382*82.362
12/28/2010 04:10:00*82.372*82.366*82.382*82.362
12/28/2010 04:15:00*82.366*82.353*82.372*82.353
12/28/2010 04:20:00*82.353*82.352*82.355*82.342
12/28/2010 04:25:00*82.352*82.353*82.362*82.352
12/28/2010 04:30:00*82.353*82.364*82.364*82.347
12/28/2010 04:35:00*82.364*82.259*82.364*82.253
12/28/2010 04:40:00*82.259*82.268*82.273*82.253
12/28/2010 04:45:00*82.268*82.277*82.302*82.265
12/28/2010 04:50:00*82.277*82.239*82.277*82.239
12/28/2010 04:55:00*82.239*82.269*82.272*82.222
12/28/2010 05:00:00*82.269*82.265*82.277*82.244
12/28/2010 05:05:00*82.265*82.23*82.265*82.227
12/28/2010 05:10:00*82.23*82.246*82.255*82.22
12/28/2010 05:15:00*82.246*82.229*82.251*82.223
12/28/2010 05:20:00*82.229*82.227*82.231*82.205
12/28/2010 05:25:00*82.227*82.215*82.233*82.206
12/28/2010 05:30:00*82.215*82.21*82.225*82.21
12/28/2010 05:35:00*82.21*82.193*82.21*82.192
12/28/2010 05:40:00*82.193*82.192*82.204*82.19
12/28/2010 05:45:00*82.192*82.152*82.194*82.145
12/28/2010 05:50:00*82.152*82.105*82.152*82.096
12/28/2010 05:55:00*82.105*82.106*82.11*82.095
12/28/2010 06:00:00*82.106*82.115*82.123*82.103
12/28/2010 06:05:00*82.115*82.135*82.153*82.085
12/28/2010 06:10:00*82.135*82.146*82.155*82.124
12/28/2010 06:15:00*82.146*82.147*82.154*82.136
12/28/2010 06:20:00*82.147*82.158*82.159*82.142
12/28/2010 06:25:00*82.158*82.146*82.162*82.146
12/28/2010 06:30:00*82.146*82.145*82.16*82.132
12/28/2010 06:35:00*82.145*82.033*82.152*82.015
12/28/2010 06:40:00*82.033*81.992*82.035*81.992
12/28/2010 06:45:00*81.992*81.869*81.992*81.82
12/28/2010 06:50:00*81.869*81.901*81.951*81.853
12/28/2010 06:55:00*81.901*81.888*81.907*81.878
12/28/2010 07:00:00*81.888*81.922*81.931*81.883
12/28/2010 07:05:00*81.922*81.887*81.937*81.882
12/28/2010 07:10:00*81.887*81.884*81.897*81.864
12/28/2010 07:15:00*81.884*81.922*81.923*81.882
12/28/2010 07:20:00*81.922*81.88*81.922*81.874
12/28/2010 07:25:00*81.88*81.854*81.88*81.842
12/28/2010 07:30:00*81.854*81.893*81.908*81.853
12/28/2010 07:35:00*81.893*81.943*81.952*81.882
12/28/2010 07:40:00*81.943*81.962*81.962*81.933
12/28/2010 07:45:00*81.962*81.995*82.001*81.956
12/28/2010 07:50:00*81.995*81.967*81.995*81.951
12/28/2010 07:55:00*81.967*81.988*81.996*81.939
12/28/2010 08:00:00*81.988*81.997*82.011*81.977
12/28/2010 08:05:00*81.997*82.012*82.047*81.992
12/28/2010 08:10:00*82.012*81.997*82.021*81.981
12/28/2010 08:15:00*81.997*81.982*81.997*81.947
12/28/2010 08:20:00*81.982*82.014*82.042*81.976
12/28/2010 08:25:00*82.014*81.885*82.014*81.883
12/28/2010 08:30:00*81.885*81.898*81.936*81.881
12/28/2010 08:35:00*81.898*81.937*81.938*81.869
12/28/2010 08:40:00*81.937*81.928*81.938*81.889
12/28/2010 08:45:00*81.928*81.935*81.948*81.902
12/28/2010 08:50:00*81.935*81.953*81.956*81.924
12/28/2010 08:55:00*81.953*81.948*81.978*81.941
12/28/2010 09:00:00*81.948*81.947*81.965*81.941
12/28/2010 09:05:00*81.947*81.857*81.948*81.832
12/28/2010 09:10:00*81.857*81.839*81.857*81.805
12/28/2010 09:15:00*81.839*81.888*81.888*81.839
12/28/2010 09:20:00*81.888*81.847*81.897*81.847
12/28/2010 09:25:00*81.847*81.843*81.866*81.834
12/28/2010 09:30:00*81.843*82.033*82.033*81.829
12/28/2010 09:35:00*82.033*81.995*82.035*81.963
12/28/2010 09:40:00*81.995*81.976*82.0*81.955
12/28/2010 09:45:00*81.976*81.983*82.002*81.954
12/28/2010 09:50:00*81.983*81.99*82.023*81.976
12/28/2010 09:55:00*81.99*82.085*82.111*81.981
12/28/2010 10:00:00*82.085*82.092*82.112*82.031
12/28/2010 10:05:00*82.092*82.062*82.096*81.99
12/28/2010 10:10:00*82.062*82.078*82.119*82.056
12/28/2010 10:15:00*82.078*82.135*82.14*82.066
12/28/2010 10:20:00*82.135*82.104*82.143*82.095
12/28/2010 10:25:00*82.104*82.12*82.147*82.092
12/28/2010 10:30:00*82.12*82.171*82.18*82.118
12/28/2010 10:35:00*82.171*82.127*82.177*82.121
12/28/2010 10:40:00*82.127*82.093*82.138*82.084
12/28/2010 10:45:00*82.093*82.068*82.098*82.064
12/28/2010 10:50:00*82.068*82.072*82.081*82.05
12/28/2010 10:55:00*82.072*82.091*82.102*82.072
12/28/2010 11:00:00*82.091*82.086*82.124*82.085
12/28/2010 11:05:00*82.086*82.123*82.124*82.081
12/28/2010 11:10:00*82.123*82.155*82.201*82.12
12/28/2010 11:15:00*82.155*82.124*82.161*82.095
12/28/2010 11:20:00*82.124*82.174*82.178*82.124
12/28/2010 11:25:00*82.174*82.183*82.197*82.153
12/28/2010 11:30:00*82.183*82.172*82.183*82.154
12/28/2010 11:35:00*82.172*82.208*82.21*82.171
12/28/2010 11:40:00*82.208*82.2*82.218*82.195
12/28/2010 11:45:00*82.2*82.168*82.2*82.151
12/28/2010 11:50:00*82.168*82.214*82.214*82.164
12/28/2010 11:55:00*82.214*82.202*82.218*82.19
12/28/2010 12:00:00*82.202*82.208*82.221*82.193
12/28/2010 12:05:00*82.208*82.208*82.217*82.178
12/28/2010 12:10:00*82.208*82.185*82.212*82.161
12/28/2010 12:15:00*82.185*82.187*82.187*82.155
12/28/2010 12:20:00*82.187*82.175*82.203*82.17
12/28/2010 12:25:00*82.175*82.184*82.192*82.17
12/28/2010 12:30:00*82.184*82.19*82.193*82.157
12/28/2010 12:35:00*82.19*82.185*82.193*82.182
12/28/2010 12:40:00*82.185*82.173*82.197*82.173
12/28/2010 12:45:00*82.173*82.168*82.188*82.15
12/28/2010 12:50:00*82.168*82.148*82.169*82.145
12/28/2010 12:55:00*82.148*82.133*82.15*82.13
12/28/2010 13:00:00*82.133*82.143*82.143*82.095
12/28/2010 13:05:00*82.143*82.256*82.289*82.105
12/28/2010 13:10:00*82.256*82.201*82.283*82.198
12/28/2010 13:15:00*82.201*82.204*82.222*82.186
12/28/2010 13:20:00*82.204*82.235*82.262*82.204
12/28/2010 13:25:00*82.235*82.26*82.263*82.235
12/28/2010 13:30:00*82.26*82.287*82.29*82.246
12/28/2010 13:35:00*82.287*82.287*82.294*82.251
12/28/2010 13:40:00*82.287*82.299*82.303*82.275
12/28/2010 13:45:00*82.299*82.299*82.322*82.293
12/28/2010 13:50:00*82.299*82.324*82.324*82.294
12/28/2010 13:55:00*82.324*82.332*82.337*82.307
12/28/2010 14:00:00*82.332*82.323*82.333*82.312
12/28/2010 14:05:00*82.323*82.375*82.382*82.302
12/28/2010 14:10:00*82.375*82.354*82.382*82.342
12/28/2010 14:15:00*82.354*82.36*82.367*82.352
12/28/2010 14:20:00*82.36*82.354*82.363*82.348
12/28/2010 14:25:00*82.354*82.326*82.354*82.32
12/28/2010 14:30:00*82.326*82.355*82.358*82.322
12/28/2010 14:35:00*82.355*82.346*82.364*82.346
12/28/2010 14:40:00*82.346*82.384*82.392*82.343
12/28/2010 14:45:00*82.384*82.379*82.395*82.365
12/28/2010 14:50:00*82.379*82.382*82.394*82.372
12/28/2010 14:55:00*82.382*82.392*82.422*82.382
12/28/2010 15:00:00*82.392*82.385*82.392*82.377
12/28/2010 15:05:00*82.385*82.364*82.388*82.336
12/28/2010 15:10:00*82.364*82.366*82.382*82.364
12/28/2010 15:15:00*82.366*82.374*82.382*82.366
12/28/2010 15:20:00*82.374*82.412*82.412*82.37
12/28/2010 15:25:00*82.412*82.409*82.412*82.39
12/28/2010 15:30:00*82.409*82.418*82.424*82.409
12/28/2010 15:35:00*82.418*82.434*82.444*82.405
12/28/2010 15:40:00*82.434*82.426*82.434*82.426
12/28/2010 15:45:00*82.426*82.413*82.433*82.413
12/28/2010 15:50:00*82.413*82.414*82.417*82.41
12/28/2010 15:55:00*82.414*82.442*82.452*82.409
12/28/2010 16:00:00*82.442*82.442*82.451*82.432
12/28/2010 16:05:00*82.442*82.462*82.462*82.435
12/28/2010 16:10:00*82.462*82.482*82.482*82.455
12/28/2010 16:15:00*82.482*82.463*82.482*82.456
12/28/2010 16:20:00*82.463*82.492*82.519*82.458
12/28/2010 16:25:00*82.492*82.477*82.503*82.47
12/28/2010 16:30:00*82.477*82.485*82.521*82.47
12/28/2010 16:35:00*82.485*82.471*82.485*82.471
12/28/2010 16:40:00*82.471*82.413*82.479*82.405
12/28/2010 16:45:00*82.413*82.445*82.453*82.408
12/28/2010 16:50:00*82.445*82.418*82.453*82.407
12/28/2010 16:55:00*82.418*82.355*82.443*82.351
12/28/2010 17:00:00*82.355*82.371*82.371*82.352
