12/23/2010 17:05:00*82.904*82.903*82.904*82.889
12/23/2010 17:10:00*82.903*82.906*82.932*82.899
12/23/2010 17:15:00*82.906*82.951*83.005*82.896
12/23/2010 17:20:00*82.951*82.956*82.956*82.928
12/23/2010 17:25:00*82.956*82.948*82.958*82.946
12/23/2010 17:30:00*82.948*82.962*82.968*82.944
12/23/2010 17:35:00*82.962*82.953*82.988*82.953
12/23/2010 17:40:00*82.953*83.001*83.008*82.953
12/23/2010 17:45:00*83.001*82.983*83.008*82.963
12/23/2010 17:50:00*82.983*82.988*82.992*82.973
12/23/2010 17:55:00*82.988*82.985*83.008*82.963
12/23/2010 18:00:00*82.985*83.001*83.009*82.973
12/23/2010 18:05:00*83.001*82.998*83.009*82.998
12/23/2010 18:10:00*82.998*83.019*83.023*82.996
12/23/2010 18:15:00*83.019*83.018*83.035*83.016
12/23/2010 18:20:00*83.018*83.03*83.048*83.018
12/23/2010 18:25:00*83.03*83.025*83.033*83.023
12/23/2010 18:30:00*83.025*83.01*83.032*83.01
12/23/2010 18:35:00*83.01*83.0*83.031*83.0
12/23/2010 18:40:00*83.0*82.987*83.002*82.982
12/23/2010 18:45:00*82.987*82.986*82.987*82.97
12/23/2010 18:50:00*82.986*82.997*82.997*82.986
12/23/2010 18:55:00*82.997*83.017*83.017*82.991
12/23/2010 19:00:00*83.017*83.019*83.027*83.013
12/23/2010 19:05:00*83.019*83.027*83.028*83.01
12/23/2010 19:10:00*83.027*83.067*83.082*83.027
12/23/2010 19:15:00*83.067*83.092*83.112*83.062
12/23/2010 19:20:00*83.092*83.117*83.117*83.077
12/23/2010 19:25:00*83.117*83.092*83.122*83.092
12/23/2010 19:30:00*83.092*83.095*83.102*83.087
12/23/2010 19:35:00*83.095*83.111*83.117*83.093
12/23/2010 19:40:00*83.111*83.077*83.117*83.077
12/23/2010 19:45:00*83.077*83.092*83.102*83.077
12/23/2010 19:50:00*83.092*83.097*83.102*83.081
12/23/2010 19:55:00*83.097*83.142*83.152*83.088
12/23/2010 20:00:00*83.142*83.137*83.157*83.117
12/23/2010 20:05:00*83.137*83.132*83.142*83.124
12/23/2010 20:10:00*83.132*83.127*83.134*83.122
12/23/2010 20:15:00*83.127*83.124*83.133*83.121
12/23/2010 20:20:00*83.124*83.108*83.124*83.102
12/23/2010 20:25:00*83.108*83.063*83.112*83.063
12/23/2010 20:30:00*83.063*83.05*83.072*83.042
12/23/2010 20:35:00*83.05*83.05*83.06*83.05
12/23/2010 20:40:00*83.05*82.996*83.05*82.993
12/23/2010 20:45:00*82.996*83.025*83.035*82.98
12/23/2010 20:50:00*83.025*83.005*83.035*83.005
12/23/2010 20:55:00*83.005*83.003*83.012*82.992
12/23/2010 21:00:00*83.003*83.036*83.043*83.003
12/23/2010 21:05:00*83.036*83.026*83.043*83.024
12/23/2010 21:10:00*83.026*83.04*83.045*83.021
12/23/2010 21:15:00*83.04*83.03*83.045*83.03
12/23/2010 21:20:00*83.03*83.043*83.043*83.029
12/23/2010 21:25:00*83.043*83.044*83.064*83.04
12/23/2010 21:30:00*83.044*83.057*83.06*83.041
12/23/2010 21:35:00*83.057*83.025*83.057*83.025
12/23/2010 21:40:00*83.025*83.028*83.038*83.022
12/23/2010 21:45:00*83.028*83.026*83.041*83.02
12/23/2010 21:50:00*83.026*83.024*83.04*83.024
12/23/2010 21:55:00*83.024*83.003*83.024*82.998
12/23/2010 22:00:00*83.003*83.004*83.014*82.989
12/23/2010 22:05:00*83.004*83.018*83.044*83.004
12/23/2010 22:10:00*83.018*83.004*83.027*83.004
12/23/2010 22:15:00*83.004*83.011*83.022*83.004
12/23/2010 22:20:00*83.011*83.007*83.021*83.004
12/23/2010 22:25:00*83.007*83.015*83.015*83.003
12/23/2010 22:30:00*83.015*83.015*83.022*83.009
12/23/2010 22:35:00*83.015*83.002*83.015*82.994
12/23/2010 22:40:00*83.002*83.0*83.002*82.999
12/23/2010 22:45:00*83.0*83.003*83.003*82.984
12/23/2010 22:50:00*83.003*83.0*83.003*82.995
12/23/2010 22:55:00*83.0*83.006*83.012*82.997
12/23/2010 23:00:00*83.006*83.004*83.006*83.004
12/23/2010 23:05:00*83.004*83.017*83.017*83.002
12/23/2010 23:10:00*83.017*83.016*83.02*83.013
12/23/2010 23:15:00*83.016*83.014*83.025*83.009
12/23/2010 23:20:00*83.014*83.011*83.021*83.011
12/23/2010 23:25:00*83.011*83.006*83.011*83.006
12/23/2010 23:30:00*83.006*83.006*83.012*83.004
12/23/2010 23:35:00*83.006*83.004*83.014*83.004
12/23/2010 23:40:00*83.004*83.005*83.011*82.994
12/23/2010 23:45:00*83.005*82.961*83.005*82.953
12/23/2010 23:50:00*82.961*82.969*82.983*82.955
12/23/2010 23:55:00*82.969*82.989*82.994*82.964
12/24/2010 00:00:00*82.989*82.981*82.991*82.979
12/24/2010 00:05:00*82.981*82.987*82.99*82.981
12/24/2010 00:10:00*82.987*82.998*82.998*82.971
12/24/2010 00:15:00*82.998*82.975*82.998*82.964
12/24/2010 00:20:00*82.975*82.978*82.981*82.975
12/24/2010 00:25:00*82.978*82.974*82.992*82.97
12/24/2010 00:30:00*82.974*82.966*82.984*82.966
12/24/2010 00:35:00*82.966*82.975*82.976*82.965
12/24/2010 00:40:00*82.975*82.985*82.985*82.975
12/24/2010 00:45:00*82.985*82.972*82.985*82.971
12/24/2010 00:50:00*82.972*82.95*82.977*82.946
12/24/2010 00:55:00*82.95*82.949*82.961*82.938
12/24/2010 01:00:00*82.949*82.96*82.96*82.939
12/24/2010 01:05:00*82.96*82.965*82.984*82.951
12/24/2010 01:10:00*82.965*82.974*82.984*82.958
12/24/2010 01:15:00*82.974*82.975*83.0*82.961
12/24/2010 01:20:00*82.975*82.98*82.986*82.97
12/24/2010 01:25:00*82.98*82.975*82.98*82.975
12/24/2010 01:30:00*82.975*82.975*82.984*82.975
12/24/2010 01:35:00*82.975*82.975*82.984*82.971
12/24/2010 01:40:00*82.975*82.975*82.981*82.97
12/24/2010 01:45:00*82.975*82.975*82.98*82.973
12/24/2010 01:50:00*82.975*82.974*82.985*82.97
12/24/2010 01:55:00*82.974*82.986*82.986*82.974
12/24/2010 02:00:00*82.986*82.982*82.986*82.972
12/24/2010 02:05:00*82.982*82.984*83.002*82.982
12/24/2010 02:10:00*82.984*82.982*82.999*82.982
12/24/2010 02:15:00*82.982*82.957*82.997*82.955
12/24/2010 02:20:00*82.957*82.946*82.987*82.932
12/24/2010 02:25:00*82.946*82.957*82.962*82.928
12/24/2010 02:30:00*82.957*82.939*82.957*82.914
12/24/2010 02:35:00*82.939*82.917*82.943*82.902
12/24/2010 02:40:00*82.917*82.939*82.959*82.903
12/24/2010 02:45:00*82.939*82.938*82.948*82.932
12/24/2010 02:50:00*82.938*82.947*82.952*82.937
12/24/2010 02:55:00*82.947*82.956*82.956*82.936
12/24/2010 03:00:00*82.956*82.957*82.962*82.939
12/24/2010 03:05:00*82.957*82.967*82.972*82.957
12/24/2010 03:10:00*82.967*82.948*82.972*82.947
12/24/2010 03:15:00*82.948*82.957*82.982*82.947
12/24/2010 03:20:00*82.957*82.962*82.972*82.952
12/24/2010 03:25:00*82.962*82.957*82.972*82.951
12/24/2010 03:30:00*82.957*82.952*82.962*82.942
12/24/2010 03:35:00*82.952*82.927*82.952*82.922
12/24/2010 03:40:00*82.927*82.918*82.934*82.917
12/24/2010 03:45:00*82.918*82.912*82.932*82.912
12/24/2010 03:50:00*82.912*82.874*82.927*82.862
12/24/2010 03:55:00*82.874*82.889*82.897*82.864
12/24/2010 04:00:00*82.889*82.872*82.91*82.854
12/24/2010 04:05:00*82.872*82.877*82.899*82.853
12/24/2010 04:10:00*82.877*82.891*82.914*82.871
12/24/2010 04:15:00*82.891*82.907*82.912*82.871
12/24/2010 04:20:00*82.907*82.897*82.911*82.892
12/24/2010 04:25:00*82.897*82.891*82.902*82.857
12/24/2010 04:30:00*82.891*82.887*82.892*82.862
12/24/2010 04:35:00*82.887*82.892*82.902*82.872
12/24/2010 04:40:00*82.892*82.877*82.897*82.872
12/24/2010 04:45:00*82.877*82.872*82.907*82.862
12/24/2010 04:50:00*82.872*82.912*82.932*82.872
12/24/2010 04:55:00*82.912*82.921*82.927*82.901
12/24/2010 05:00:00*82.921*82.892*82.922*82.863
12/24/2010 05:05:00*82.892*82.907*82.907*82.867
12/24/2010 05:10:00*82.907*82.902*82.932*82.897
12/24/2010 05:15:00*82.902*82.882*82.907*82.881
12/24/2010 05:20:00*82.882*82.897*82.907*82.876
12/24/2010 05:25:00*82.897*82.89*82.897*82.879
12/24/2010 05:30:00*82.89*82.897*82.916*82.888
12/24/2010 05:35:00*82.897*82.907*82.917*82.897
12/24/2010 05:40:00*82.907*82.917*82.922*82.901
12/24/2010 05:45:00*82.917*82.915*82.93*82.905
12/24/2010 05:50:00*82.915*82.911*82.921*82.9
12/24/2010 05:55:00*82.911*82.94*82.941*82.911
12/24/2010 06:00:00*82.94*82.935*82.94*82.916
12/24/2010 06:05:00*82.935*82.95*82.951*82.92
12/24/2010 06:10:00*82.95*82.945*82.954*82.908
12/24/2010 06:15:00*82.945*82.942*82.958*82.933
12/24/2010 06:20:00*82.942*82.93*82.945*82.93
12/24/2010 06:25:00*82.93*82.915*82.935*82.91
12/24/2010 06:30:00*82.915*82.909*82.915*82.909
12/24/2010 06:35:00*82.909*82.9*82.92*82.899
12/24/2010 06:40:00*82.9*82.91*82.911*82.899
12/24/2010 06:45:00*82.91*82.915*82.92*82.904
12/24/2010 06:50:00*82.915*82.919*82.92*82.905
12/24/2010 06:55:00*82.919*82.905*82.92*82.891
12/24/2010 07:00:00*82.905*82.919*82.928*82.896
12/24/2010 07:05:00*82.919*82.909*82.93*82.901
12/24/2010 07:10:00*82.909*82.919*82.926*82.907
12/24/2010 07:15:00*82.919*82.94*82.94*82.914
12/24/2010 07:20:00*82.94*82.93*82.945*82.93
12/24/2010 07:25:00*82.93*82.917*82.945*82.911
12/24/2010 07:30:00*82.917*82.909*82.92*82.909
12/24/2010 07:35:00*82.909*82.879*82.909*82.862
12/24/2010 07:40:00*82.879*82.898*82.898*82.879
12/24/2010 07:45:00*82.898*82.922*82.933*82.894
12/24/2010 07:50:00*82.922*82.891*82.942*82.872
12/24/2010 07:55:00*82.891*82.882*82.897*82.882
12/24/2010 08:00:00*82.882*82.903*82.911*82.882
12/24/2010 08:05:00*82.903*82.897*82.916*82.886
12/24/2010 08:10:00*82.897*82.916*82.926*82.897
12/24/2010 08:15:00*82.916*82.906*82.922*82.893
12/24/2010 08:20:00*82.906*82.899*82.926*82.889
12/24/2010 08:25:00*82.899*82.897*82.924*82.892
12/24/2010 08:30:00*82.897*82.899*82.922*82.897
12/24/2010 08:35:00*82.899*82.905*82.907*82.895
12/24/2010 08:40:00*82.905*82.906*82.906*82.904
12/24/2010 08:45:00*82.906*82.89*82.906*82.881
12/24/2010 08:50:00*82.89*82.895*82.895*82.886
12/24/2010 08:55:00*82.895*82.901*82.906*82.891
12/24/2010 09:00:00*82.901*82.896*82.901*82.896
12/24/2010 09:05:00*82.896*82.915*82.917*82.896
12/24/2010 09:10:00*82.915*82.919*82.923*82.913
12/24/2010 09:15:00*82.919*82.917*82.925*82.894
12/24/2010 09:20:00*82.917*82.916*82.917*82.911
12/24/2010 09:25:00*82.916*82.904*82.916*82.901
12/24/2010 09:30:00*82.904*82.896*82.908*82.896
12/24/2010 09:35:00*82.896*82.904*82.904*82.884
12/24/2010 09:40:00*82.904*82.902*82.912*82.902
12/24/2010 09:45:00*82.902*82.884*82.902*82.884
12/24/2010 09:50:00*82.884*82.881*82.901*82.881
12/24/2010 09:55:00*82.881*82.88*82.881*82.875
12/24/2010 10:00:00*82.88*82.884*82.891*82.873
12/24/2010 10:05:00*82.884*82.899*82.909*82.884
12/24/2010 10:10:00*82.899*82.89*82.91*82.89
12/24/2010 10:15:00*82.89*82.903*82.904*82.889
12/24/2010 10:20:00*82.903*82.889*82.903*82.884
12/24/2010 10:25:00*82.889*82.897*82.897*82.882
12/24/2010 10:30:00*82.897*82.889*82.897*82.884
12/24/2010 10:35:00*82.889*82.889*82.889*82.884
12/24/2010 10:40:00*82.889*82.889*82.889*82.884
12/24/2010 10:45:00*82.889*82.879*82.889*82.874
12/24/2010 10:50:00*82.879*82.889*82.889*82.879
12/24/2010 10:55:00*82.889*82.889*82.894*82.884
12/24/2010 11:00:00*82.889*82.894*82.894*82.884
12/24/2010 11:05:00*82.894*82.889*82.895*82.889
12/24/2010 11:10:00*82.889*82.889*82.894*82.889
12/24/2010 11:15:00*82.889*82.889*82.896*82.884
12/24/2010 11:20:00*82.889*82.894*82.899*82.889
12/24/2010 11:25:00*82.894*82.894*82.899*82.891
12/24/2010 11:30:00*82.894*82.899*82.899*82.894
12/24/2010 11:35:00*82.899*82.884*82.899*82.879
12/24/2010 11:40:00*82.884*82.894*82.894*82.884
12/24/2010 11:45:00*82.894*82.894*82.899*82.889
12/24/2010 11:50:00*82.894*82.904*82.91*82.889
12/24/2010 11:55:00*82.904*82.894*82.904*82.889
12/24/2010 12:00:00*82.894*82.899*82.902*82.893
12/24/2010 12:05:00*82.899*82.899*82.899*82.899
