12/14/2010 17:05:00*83.643*83.64*83.652*83.636
12/14/2010 17:10:00*83.64*83.61*83.64*83.588
12/14/2010 17:15:00*83.61*83.603*83.62*83.603
12/14/2010 17:20:00*83.603*83.603*83.632*83.594
12/14/2010 17:25:00*83.603*83.613*83.623*83.596
12/14/2010 17:30:00*83.613*83.63*83.64*83.613
12/14/2010 17:35:00*83.63*83.619*83.64*83.6
12/14/2010 17:40:00*83.619*83.618*83.628*83.61
12/14/2010 17:45:00*83.618*83.631*83.638*83.594
12/14/2010 17:50:00*83.631*83.611*83.631*83.607
12/14/2010 17:55:00*83.611*83.607*83.643*83.597
12/14/2010 18:00:00*83.607*83.632*83.637*83.607
12/14/2010 18:05:00*83.632*83.647*83.659*83.621
12/14/2010 18:10:00*83.647*83.681*83.693*83.647
12/14/2010 18:15:00*83.681*83.71*83.717*83.681
12/14/2010 18:20:00*83.71*83.719*83.732*83.707
12/14/2010 18:25:00*83.719*83.737*83.742*83.715
12/14/2010 18:30:00*83.737*83.762*83.762*83.732
12/14/2010 18:35:00*83.762*83.777*83.782*83.762
12/14/2010 18:40:00*83.777*83.798*83.808*83.776
12/14/2010 18:45:00*83.798*83.795*83.812*83.783
12/14/2010 18:50:00*83.795*83.784*83.796*83.775
12/14/2010 18:55:00*83.784*83.793*83.822*83.774
12/14/2010 19:00:00*83.793*83.797*83.802*83.788
12/14/2010 19:05:00*83.797*83.797*83.832*83.794
12/14/2010 19:10:00*83.797*83.807*83.813*83.793
12/14/2010 19:15:00*83.807*83.822*83.826*83.803
12/14/2010 19:20:00*83.822*83.834*83.842*83.814
12/14/2010 19:25:00*83.834*83.848*83.872*83.834
12/14/2010 19:30:00*83.848*83.837*83.852*83.837
12/14/2010 19:35:00*83.837*83.814*83.842*83.807
12/14/2010 19:40:00*83.814*83.838*83.844*83.807
12/14/2010 19:45:00*83.838*83.852*83.858*83.833
12/14/2010 19:50:00*83.852*83.844*83.861*83.842
12/14/2010 19:55:00*83.844*83.843*83.854*83.841
12/14/2010 20:00:00*83.843*83.839*83.847*83.822
12/14/2010 20:05:00*83.839*83.841*83.856*83.815
12/14/2010 20:10:00*83.841*83.865*83.865*83.839
12/14/2010 20:15:00*83.865*83.922*83.932*83.863
12/14/2010 20:20:00*83.922*83.926*83.928*83.903
12/14/2010 20:25:00*83.926*83.934*83.942*83.923
12/14/2010 20:30:00*83.934*83.902*83.934*83.879
12/14/2010 20:35:00*83.902*83.882*83.902*83.873
12/14/2010 20:40:00*83.882*83.882*83.887*83.861
12/14/2010 20:45:00*83.882*83.892*83.907*83.873
12/14/2010 20:50:00*83.892*83.882*83.892*83.875
12/14/2010 20:55:00*83.882*83.885*83.902*83.876
12/14/2010 21:00:00*83.885*83.888*83.904*83.882
12/14/2010 21:05:00*83.888*83.882*83.894*83.877
12/14/2010 21:10:00*83.882*83.873*83.888*83.872
12/14/2010 21:15:00*83.873*83.882*83.888*83.867
12/14/2010 21:20:00*83.882*83.873*83.882*83.872
12/14/2010 21:25:00*83.873*83.872*83.879*83.868
12/14/2010 21:30:00*83.872*83.872*83.883*83.871
12/14/2010 21:35:00*83.872*83.873*83.878*83.872
12/14/2010 21:40:00*83.873*83.878*83.882*83.872
12/14/2010 21:45:00*83.878*83.884*83.888*83.871
12/14/2010 21:50:00*83.884*83.888*83.896*83.884
12/14/2010 21:55:00*83.888*83.893*83.898*83.887
12/14/2010 22:00:00*83.893*83.889*83.893*83.883
12/14/2010 22:05:00*83.889*83.885*83.889*83.882
12/14/2010 22:10:00*83.885*83.868*83.885*83.867
12/14/2010 22:15:00*83.868*83.827*83.868*83.823
12/14/2010 22:20:00*83.827*83.833*83.837*83.823
12/14/2010 22:25:00*83.833*83.822*83.833*83.817
12/14/2010 22:30:00*83.822*83.803*83.822*83.803
12/14/2010 22:35:00*83.803*83.807*83.813*83.801
12/14/2010 22:40:00*83.807*83.797*83.807*83.797
12/14/2010 22:45:00*83.797*83.763*83.802*83.762
12/14/2010 22:50:00*83.763*83.782*83.783*83.763
12/14/2010 22:55:00*83.782*83.797*83.814*83.782
12/14/2010 23:00:00*83.797*83.795*83.803*83.777
12/14/2010 23:05:00*83.795*83.794*83.817*83.793
12/14/2010 23:10:00*83.794*83.782*83.805*83.774
12/14/2010 23:15:00*83.782*83.792*83.798*83.775
12/14/2010 23:20:00*83.792*83.782*83.802*83.782
12/14/2010 23:25:00*83.782*83.802*83.807*83.772
12/14/2010 23:30:00*83.802*83.802*83.817*83.799
12/14/2010 23:35:00*83.802*83.81*83.813*83.802
12/14/2010 23:40:00*83.81*83.812*83.817*83.803
12/14/2010 23:45:00*83.812*83.812*83.817*83.803
12/14/2010 23:50:00*83.812*83.807*83.812*83.802
12/14/2010 23:55:00*83.807*83.802*83.812*83.792
12/15/2010 00:00:00*83.802*83.812*83.813*83.802
12/15/2010 00:05:00*83.812*83.812*83.814*83.808
12/15/2010 00:10:00*83.812*83.802*83.812*83.795
12/15/2010 00:15:00*83.802*83.794*83.802*83.792
12/15/2010 00:20:00*83.794*83.797*83.802*83.787
12/15/2010 00:25:00*83.797*83.807*83.807*83.792
12/15/2010 00:30:00*83.807*83.822*83.822*83.792
12/15/2010 00:35:00*83.822*83.813*83.822*83.802
12/15/2010 00:40:00*83.813*83.817*83.822*83.802
12/15/2010 00:45:00*83.817*83.828*83.828*83.813
12/15/2010 00:50:00*83.828*83.838*83.843*83.822
12/15/2010 00:55:00*83.838*83.847*83.852*83.837
12/15/2010 01:00:00*83.847*83.857*83.862*83.838
12/15/2010 01:05:00*83.857*83.872*83.877*83.852
12/15/2010 01:10:00*83.872*83.874*83.902*83.872
12/15/2010 01:15:00*83.874*83.852*83.892*83.837
12/15/2010 01:20:00*83.852*83.815*83.855*83.795
12/15/2010 01:25:00*83.815*83.851*83.872*83.814
12/15/2010 01:30:00*83.851*83.834*83.852*83.829
12/15/2010 01:35:00*83.834*83.827*83.862*83.822
12/15/2010 01:40:00*83.827*83.812*83.834*83.807
12/15/2010 01:45:00*83.812*83.825*83.834*83.803
12/15/2010 01:50:00*83.825*83.833*83.842*83.825
12/15/2010 01:55:00*83.833*83.832*83.842*83.815
12/15/2010 02:00:00*83.832*83.812*83.853*83.805
12/15/2010 02:05:00*83.812*83.845*83.848*83.804
12/15/2010 02:10:00*83.845*83.869*83.87*83.834
12/15/2010 02:15:00*83.869*83.84*83.869*83.832
12/15/2010 02:20:00*83.84*83.834*83.848*83.822
12/15/2010 02:25:00*83.834*83.86*83.868*83.833
12/15/2010 02:30:00*83.86*83.832*83.87*83.832
12/15/2010 02:35:00*83.832*83.891*83.893*83.832
12/15/2010 02:40:00*83.891*83.868*83.892*83.847
12/15/2010 02:45:00*83.868*83.866*83.893*83.862
12/15/2010 02:50:00*83.866*83.899*83.9*83.862
12/15/2010 02:55:00*83.899*83.923*83.926*83.882
12/15/2010 03:00:00*83.923*83.934*83.943*83.904
12/15/2010 03:05:00*83.934*83.878*83.942*83.876
12/15/2010 03:10:00*83.878*83.912*83.912*83.846
12/15/2010 03:15:00*83.912*83.941*83.954*83.901
12/15/2010 03:20:00*83.941*83.992*84.014*83.941
12/15/2010 03:25:00*83.992*83.952*83.993*83.932
12/15/2010 03:30:00*83.952*83.992*84.003*83.952
12/15/2010 03:35:00*83.992*83.953*83.992*83.944
12/15/2010 03:40:00*83.953*83.938*83.964*83.933
12/15/2010 03:45:00*83.938*83.962*83.983*83.934
12/15/2010 03:50:00*83.962*83.949*83.992*83.935
12/15/2010 03:55:00*83.949*83.939*83.952*83.932
12/15/2010 04:00:00*83.939*83.887*83.943*83.87
12/15/2010 04:05:00*83.887*83.878*83.887*83.862
12/15/2010 04:10:00*83.878*83.867*83.883*83.856
12/15/2010 04:15:00*83.867*83.852*83.882*83.852
12/15/2010 04:20:00*83.852*83.827*83.852*83.813
12/15/2010 04:25:00*83.827*83.858*83.865*83.823
12/15/2010 04:30:00*83.858*83.862*83.872*83.848
12/15/2010 04:35:00*83.862*83.851*83.872*83.834
12/15/2010 04:40:00*83.851*83.874*83.881*83.851
12/15/2010 04:45:00*83.874*83.907*83.938*83.874
12/15/2010 04:50:00*83.907*83.953*83.963*83.9
12/15/2010 04:55:00*83.953*83.985*84.003*83.947
12/15/2010 05:00:00*83.985*83.982*84.001*83.962
12/15/2010 05:05:00*83.982*84.008*84.025*83.972
12/15/2010 05:10:00*84.008*84.044*84.044*83.998
12/15/2010 05:15:00*84.044*84.06*84.063*84.038
12/15/2010 05:20:00*84.06*84.003*84.06*84.002
12/15/2010 05:25:00*84.003*83.967*84.003*83.967
12/15/2010 05:30:00*83.967*84.004*84.008*83.953
12/15/2010 05:35:00*84.004*84.007*84.022*83.998
12/15/2010 05:40:00*84.007*84.023*84.032*84.005
12/15/2010 05:45:00*84.023*84.033*84.033*84.012
12/15/2010 05:50:00*84.033*84.017*84.048*84.017
12/15/2010 05:55:00*84.017*84.033*84.047*84.013
12/15/2010 06:00:00*84.033*84.005*84.037*83.993
12/15/2010 06:05:00*84.005*83.997*84.018*83.994
12/15/2010 06:10:00*83.997*84.003*84.022*83.992
12/15/2010 06:15:00*84.003*83.982*84.003*83.975
12/15/2010 06:20:00*83.982*84.002*84.004*83.973
12/15/2010 06:25:00*84.002*84.014*84.026*84.002
12/15/2010 06:30:00*84.014*83.993*84.017*83.992
12/15/2010 06:35:00*83.993*83.995*84.012*83.993
12/15/2010 06:40:00*83.995*83.98*84.005*83.967
12/15/2010 06:45:00*83.98*83.933*83.989*83.933
12/15/2010 06:50:00*83.933*83.932*83.951*83.883
12/15/2010 06:55:00*83.932*83.929*83.947*83.892
12/15/2010 07:00:00*83.929*83.887*83.929*83.877
12/15/2010 07:05:00*83.887*83.883*83.896*83.872
12/15/2010 07:10:00*83.883*83.807*83.883*83.781
12/15/2010 07:15:00*83.807*83.804*83.833*83.804
12/15/2010 07:20:00*83.804*83.822*83.835*83.786
12/15/2010 07:25:00*83.822*83.818*83.837*83.803
12/15/2010 07:30:00*83.818*83.857*83.86*83.799
12/15/2010 07:35:00*83.857*83.782*83.857*83.778
12/15/2010 07:40:00*83.782*83.745*83.782*83.701
12/15/2010 07:45:00*83.745*83.764*83.768*83.723
12/15/2010 07:50:00*83.764*83.743*83.767*83.722
12/15/2010 07:55:00*83.743*83.724*83.757*83.717
12/15/2010 08:00:00*83.724*83.703*83.743*83.703
12/15/2010 08:05:00*83.703*83.663*83.703*83.639
12/15/2010 08:10:00*83.663*83.665*83.7*83.662
12/15/2010 08:15:00*83.665*83.752*83.754*83.662
12/15/2010 08:20:00*83.752*83.794*83.794*83.746
12/15/2010 08:25:00*83.794*83.851*83.855*83.78
12/15/2010 08:30:00*83.851*83.789*83.854*83.789
12/15/2010 08:35:00*83.789*83.992*84.032*83.789
12/15/2010 08:40:00*83.992*83.923*83.997*83.923
12/15/2010 08:45:00*83.923*83.949*83.957*83.923
12/15/2010 08:50:00*83.949*83.927*83.992*83.924
12/15/2010 08:55:00*83.927*83.904*83.942*83.904
12/15/2010 09:00:00*83.904*83.818*83.909*83.812
12/15/2010 09:05:00*83.818*83.899*83.903*83.818
12/15/2010 09:10:00*83.899*83.912*83.947*83.895
12/15/2010 09:15:00*83.912*83.899*83.957*83.891
12/15/2010 09:20:00*83.899*83.921*83.971*83.895
12/15/2010 09:25:00*83.921*83.861*83.921*83.849
12/15/2010 09:30:00*83.861*83.869*83.88*83.844
12/15/2010 09:35:00*83.869*83.808*83.869*83.783
12/15/2010 09:40:00*83.808*83.839*83.843*83.771
12/15/2010 09:45:00*83.839*83.812*83.846*83.812
12/15/2010 09:50:00*83.812*83.807*83.814*83.775
12/15/2010 09:55:00*83.807*83.832*83.84*83.802
12/15/2010 10:00:00*83.832*83.854*83.872*83.827
12/15/2010 10:05:00*83.854*83.804*83.854*83.783
12/15/2010 10:10:00*83.804*83.788*83.807*83.765
12/15/2010 10:15:00*83.788*83.804*83.813*83.785
12/15/2010 10:20:00*83.804*83.852*83.852*83.788
12/15/2010 10:25:00*83.852*83.847*83.866*83.842
12/15/2010 10:30:00*83.847*83.863*83.865*83.843
12/15/2010 10:35:00*83.863*83.904*83.932*83.849
12/15/2010 10:40:00*83.904*83.861*83.913*83.858
12/15/2010 10:45:00*83.861*83.887*83.898*83.859
12/15/2010 10:50:00*83.887*83.875*83.894*83.864
12/15/2010 10:55:00*83.875*83.938*83.953*83.874
12/15/2010 11:00:00*83.938*83.99*83.992*83.935
12/15/2010 11:05:00*83.99*83.892*83.997*83.88
12/15/2010 11:10:00*83.892*83.933*83.933*83.892
12/15/2010 11:15:00*83.933*83.953*83.953*83.92
12/15/2010 11:20:00*83.953*83.933*83.972*83.933
12/15/2010 11:25:00*83.933*83.92*83.956*83.903
12/15/2010 11:30:00*83.92*83.949*83.963*83.916
12/15/2010 11:35:00*83.949*83.957*83.963*83.946
12/15/2010 11:40:00*83.957*83.953*83.963*83.944
12/15/2010 11:45:00*83.953*83.982*84.022*83.941
12/15/2010 11:50:00*83.982*83.982*84.042*83.971
12/15/2010 11:55:00*83.982*84.031*84.033*83.98
12/15/2010 12:00:00*84.031*84.035*84.047*83.998
12/15/2010 12:05:00*84.035*84.023*84.062*84.013
12/15/2010 12:10:00*84.023*84.063*84.074*84.022
12/15/2010 12:15:00*84.063*84.072*84.072*84.042
12/15/2010 12:20:00*84.072*84.06*84.072*84.039
12/15/2010 12:25:00*84.06*84.052*84.094*84.052
12/15/2010 12:30:00*84.052*84.033*84.078*84.022
12/15/2010 12:35:00*84.033*84.037*84.063*84.023
12/15/2010 12:40:00*84.037*84.039*84.043*84.006
12/15/2010 12:45:00*84.039*84.074*84.093*84.025
12/15/2010 12:50:00*84.074*84.052*84.084*84.042
12/15/2010 12:55:00*84.052*84.038*84.059*84.025
12/15/2010 13:00:00*84.038*84.023*84.043*84.023
12/15/2010 13:05:00*84.023*84.043*84.053*84.008
12/15/2010 13:10:00*84.043*84.077*84.093*84.043
12/15/2010 13:15:00*84.077*84.089*84.092*84.033
12/15/2010 13:20:00*84.089*84.143*84.156*84.069
12/15/2010 13:25:00*84.143*84.233*84.233*84.143
12/15/2010 13:30:00*84.233*84.193*84.249*84.173
12/15/2010 13:35:00*84.193*84.173*84.216*84.173
12/15/2010 13:40:00*84.173*84.183*84.203*84.166
12/15/2010 13:45:00*84.183*84.193*84.243*84.183
12/15/2010 13:50:00*84.193*84.223*84.226*84.173
12/15/2010 13:55:00*84.223*84.206*84.233*84.198
12/15/2010 14:00:00*84.206*84.197*84.213*84.174
12/15/2010 14:05:00*84.197*84.173*84.203*84.173
12/15/2010 14:10:00*84.173*84.227*84.233*84.166
12/15/2010 14:15:00*84.227*84.203*84.236*84.203
12/15/2010 14:20:00*84.203*84.213*84.213*84.189
12/15/2010 14:25:00*84.213*84.273*84.279*84.213
12/15/2010 14:30:00*84.273*84.283*84.283*84.263
12/15/2010 14:35:00*84.283*84.283*84.293*84.263
12/15/2010 14:40:00*84.283*84.449*84.463*84.278
12/15/2010 14:45:00*84.449*84.473*84.478*84.433
12/15/2010 14:50:00*84.473*84.38*84.498*84.367
12/15/2010 14:55:00*84.38*84.407*84.413*84.366
12/15/2010 15:00:00*84.407*84.443*84.477*84.393
12/15/2010 15:05:00*84.443*84.323*84.445*84.309
12/15/2010 15:10:00*84.323*84.313*84.333*84.293
12/15/2010 15:15:00*84.313*84.293*84.339*84.293
12/15/2010 15:20:00*84.293*84.246*84.314*84.242
12/15/2010 15:25:00*84.246*84.232*84.253*84.195
12/15/2010 15:30:00*84.232*84.289*84.321*84.232
12/15/2010 15:35:00*84.289*84.253*84.293*84.248
12/15/2010 15:40:00*84.253*84.238*84.253*84.218
12/15/2010 15:45:00*84.238*84.193*84.243*84.173
12/15/2010 15:50:00*84.193*84.209*84.25*84.193
12/15/2010 15:55:00*84.209*84.217*84.227*84.203
12/15/2010 16:00:00*84.217*84.262*84.267*84.212
12/15/2010 16:05:00*84.262*84.268*84.268*84.239
12/15/2010 16:10:00*84.268*84.229*84.268*84.215
12/15/2010 16:15:00*84.229*84.269*84.273*84.229
12/15/2010 16:20:00*84.269*84.258*84.269*84.227
12/15/2010 16:25:00*84.258*84.223*84.258*84.223
12/15/2010 16:30:00*84.223*84.223*84.237*84.223
12/15/2010 16:35:00*84.223*84.217*84.227*84.199
12/15/2010 16:40:00*84.217*84.212*84.223*84.204
12/15/2010 16:45:00*84.212*84.237*84.237*84.21
12/15/2010 16:50:00*84.237*84.237*84.243*84.234
12/15/2010 16:55:00*84.237*84.251*84.266*84.237
12/15/2010 17:00:00*84.251*84.22*84.256*84.218
