12/09/2010 17:05:00*83.748*83.728*83.748*83.713
12/09/2010 17:10:00*83.728*83.698*83.728*83.696
12/09/2010 17:15:00*83.698*83.724*83.733*83.698
12/09/2010 17:20:00*83.724*83.734*83.735*83.718
12/09/2010 17:25:00*83.734*83.718*83.737*83.711
12/09/2010 17:30:00*83.718*83.723*83.733*83.707
12/09/2010 17:35:00*83.723*83.737*83.74*83.718
12/09/2010 17:40:00*83.737*83.753*83.758*83.733
12/09/2010 17:45:00*83.753*83.757*83.77*83.748
12/09/2010 17:50:00*83.757*83.76*83.763*83.748
12/09/2010 17:55:00*83.76*83.768*83.773*83.743
12/09/2010 18:00:00*83.768*83.746*83.77*83.743
12/09/2010 18:05:00*83.746*83.75*83.762*83.746
12/09/2010 18:10:00*83.75*83.75*83.751*83.748
12/09/2010 18:15:00*83.75*83.773*83.773*83.75
12/09/2010 18:20:00*83.773*83.774*83.803*83.768
12/09/2010 18:25:00*83.774*83.768*83.776*83.759
12/09/2010 18:30:00*83.768*83.771*83.774*83.754
12/09/2010 18:35:00*83.771*83.763*83.772*83.75
12/09/2010 18:40:00*83.763*83.764*83.766*83.756
12/09/2010 18:45:00*83.764*83.766*83.772*83.761
12/09/2010 18:50:00*83.766*83.816*83.816*83.766
12/09/2010 18:55:00*83.816*83.803*83.824*83.803
12/09/2010 19:00:00*83.803*83.816*83.82*83.803
12/09/2010 19:05:00*83.816*83.813*83.853*83.804
12/09/2010 19:10:00*83.813*83.804*83.817*83.802
12/09/2010 19:15:00*83.804*83.804*83.81*83.802
12/09/2010 19:20:00*83.804*83.773*83.804*83.769
12/09/2010 19:25:00*83.773*83.745*83.778*83.745
12/09/2010 19:30:00*83.745*83.714*83.754*83.713
12/09/2010 19:35:00*83.714*83.74*83.744*83.706
12/09/2010 19:40:00*83.74*83.762*83.774*83.736
12/09/2010 19:45:00*83.762*83.768*83.772*83.744
12/09/2010 19:50:00*83.768*83.802*83.802*83.765
12/09/2010 19:55:00*83.802*83.777*83.818*83.773
12/09/2010 20:00:00*83.777*83.749*83.785*83.733
12/09/2010 20:05:00*83.749*83.782*83.787*83.748
12/09/2010 20:10:00*83.782*83.792*83.809*83.782
12/09/2010 20:15:00*83.792*83.772*83.794*83.766
12/09/2010 20:20:00*83.772*83.753*83.772*83.753
12/09/2010 20:25:00*83.753*83.757*83.761*83.721
12/09/2010 20:30:00*83.757*83.742*83.771*83.733
12/09/2010 20:35:00*83.742*83.714*83.742*83.71
12/09/2010 20:40:00*83.714*83.719*83.721*83.7
12/09/2010 20:45:00*83.719*83.721*83.723*83.714
12/09/2010 20:50:00*83.721*83.695*83.723*83.693
12/09/2010 20:55:00*83.695*83.711*83.713*83.695
12/09/2010 21:00:00*83.711*83.732*83.735*83.707
12/09/2010 21:05:00*83.732*83.714*83.734*83.712
12/09/2010 21:10:00*83.714*83.711*83.714*83.702
12/09/2010 21:15:00*83.711*83.697*83.714*83.696
12/09/2010 21:20:00*83.697*83.687*83.697*83.657
12/09/2010 21:25:00*83.687*83.686*83.704*83.682
12/09/2010 21:30:00*83.686*83.666*83.69*83.664
12/09/2010 21:35:00*83.666*83.702*83.702*83.659
12/09/2010 21:40:00*83.702*83.699*83.707*83.682
12/09/2010 21:45:00*83.699*83.734*83.734*83.699
12/09/2010 21:50:00*83.734*83.73*83.742*83.724
12/09/2010 21:55:00*83.73*83.712*83.732*83.697
12/09/2010 22:00:00*83.712*83.72*83.726*83.71
12/09/2010 22:05:00*83.72*83.714*83.724*83.707
12/09/2010 22:10:00*83.714*83.717*83.732*83.708
12/09/2010 22:15:00*83.717*83.712*83.726*83.702
12/09/2010 22:20:00*83.712*83.714*83.72*83.711
12/09/2010 22:25:00*83.714*83.7*83.714*83.691
12/09/2010 22:30:00*83.7*83.705*83.712*83.698
12/09/2010 22:35:00*83.705*83.713*83.714*83.702
12/09/2010 22:40:00*83.713*83.722*83.731*83.713
12/09/2010 22:45:00*83.722*83.723*83.727*83.722
12/09/2010 22:50:00*83.723*83.727*83.731*83.716
12/09/2010 22:55:00*83.727*83.728*83.731*83.722
12/09/2010 23:00:00*83.728*83.713*83.732*83.713
12/09/2010 23:05:00*83.713*83.719*83.722*83.713
12/09/2010 23:10:00*83.719*83.703*83.719*83.692
12/09/2010 23:15:00*83.703*83.701*83.713*83.697
12/09/2010 23:20:00*83.701*83.712*83.712*83.701
12/09/2010 23:25:00*83.712*83.692*83.713*83.691
12/09/2010 23:30:00*83.692*83.702*83.702*83.687
12/09/2010 23:35:00*83.702*83.707*83.712*83.697
12/09/2010 23:40:00*83.707*83.694*83.707*83.694
12/09/2010 23:45:00*83.694*83.697*83.702*83.692
12/09/2010 23:50:00*83.697*83.669*83.704*83.665
12/09/2010 23:55:00*83.669*83.682*83.684*83.665
12/10/2010 00:00:00*83.682*83.665*83.682*83.664
12/10/2010 00:05:00*83.665*83.673*83.682*83.662
12/10/2010 00:10:00*83.673*83.677*83.682*83.665
12/10/2010 00:15:00*83.677*83.679*83.685*83.673
12/10/2010 00:20:00*83.679*83.685*83.689*83.673
12/10/2010 00:25:00*83.685*83.682*83.698*83.681
12/10/2010 00:30:00*83.682*83.687*83.692*83.677
12/10/2010 00:35:00*83.687*83.672*83.687*83.664
12/10/2010 00:40:00*83.672*83.652*83.675*83.642
12/10/2010 00:45:00*83.652*83.652*83.652*83.642
12/10/2010 00:50:00*83.652*83.653*83.657*83.642
12/10/2010 00:55:00*83.653*83.658*83.663*83.652
12/10/2010 01:00:00*83.658*83.657*83.664*83.652
12/10/2010 01:05:00*83.657*83.694*83.695*83.654
12/10/2010 01:10:00*83.694*83.672*83.694*83.657
12/10/2010 01:15:00*83.672*83.682*83.692*83.672
12/10/2010 01:20:00*83.682*83.712*83.712*83.672
12/10/2010 01:25:00*83.712*83.712*83.722*83.694
12/10/2010 01:30:00*83.712*83.703*83.713*83.7
12/10/2010 01:35:00*83.703*83.673*83.703*83.666
12/10/2010 01:40:00*83.673*83.667*83.677*83.648
12/10/2010 01:45:00*83.667*83.667*83.688*83.662
12/10/2010 01:50:00*83.667*83.684*83.692*83.667
12/10/2010 01:55:00*83.684*83.689*83.694*83.679
12/10/2010 02:00:00*83.689*83.683*83.693*83.682
12/10/2010 02:05:00*83.683*83.687*83.687*83.66
12/10/2010 02:10:00*83.687*83.677*83.693*83.664
12/10/2010 02:15:00*83.677*83.694*83.695*83.669
12/10/2010 02:20:00*83.694*83.682*83.707*83.674
12/10/2010 02:25:00*83.682*83.662*83.682*83.655
12/10/2010 02:30:00*83.662*83.668*83.675*83.658
12/10/2010 02:35:00*83.668*83.642*83.673*83.642
12/10/2010 02:40:00*83.642*83.643*83.667*83.642
12/10/2010 02:45:00*83.643*83.668*83.668*83.641
12/10/2010 02:50:00*83.668*83.667*83.687*83.667
12/10/2010 02:55:00*83.667*83.679*83.691*83.667
12/10/2010 03:00:00*83.679*83.713*83.722*83.679
12/10/2010 03:05:00*83.713*83.722*83.722*83.703
12/10/2010 03:10:00*83.722*83.719*83.738*83.717
12/10/2010 03:15:00*83.719*83.682*83.727*83.682
12/10/2010 03:20:00*83.682*83.693*83.693*83.672
12/10/2010 03:25:00*83.693*83.702*83.704*83.693
12/10/2010 03:30:00*83.702*83.717*83.718*83.687
12/10/2010 03:35:00*83.717*83.684*83.728*83.669
12/10/2010 03:40:00*83.684*83.699*83.701*83.67
12/10/2010 03:45:00*83.699*83.692*83.702*83.684
12/10/2010 03:50:00*83.692*83.722*83.722*83.689
12/10/2010 03:55:00*83.722*83.691*83.732*83.691
12/10/2010 04:00:00*83.691*83.672*83.692*83.663
12/10/2010 04:05:00*83.672*83.695*83.701*83.665
12/10/2010 04:10:00*83.695*83.683*83.698*83.675
12/10/2010 04:15:00*83.683*83.677*83.693*83.675
12/10/2010 04:20:00*83.677*83.668*83.694*83.663
12/10/2010 04:25:00*83.668*83.642*83.674*83.637
12/10/2010 04:30:00*83.642*83.602*83.644*83.582
12/10/2010 04:35:00*83.602*83.618*83.626*83.602
12/10/2010 04:40:00*83.618*83.612*83.622*83.602
12/10/2010 04:45:00*83.612*83.633*83.635*83.605
12/10/2010 04:50:00*83.633*83.639*83.664*83.633
12/10/2010 04:55:00*83.639*83.562*83.654*83.552
12/10/2010 05:00:00*83.562*83.519*83.565*83.513
12/10/2010 05:05:00*83.519*83.57*83.599*83.513
12/10/2010 05:10:00*83.57*83.608*83.622*83.567
12/10/2010 05:15:00*83.608*83.579*83.633*83.577
12/10/2010 05:20:00*83.579*83.622*83.622*83.577
12/10/2010 05:25:00*83.622*83.558*83.622*83.553
12/10/2010 05:30:00*83.558*83.549*83.578*83.549
12/10/2010 05:35:00*83.549*83.556*83.581*83.549
12/10/2010 05:40:00*83.556*83.545*83.575*83.537
12/10/2010 05:45:00*83.545*83.553*83.559*83.532
12/10/2010 05:50:00*83.553*83.552*83.572*83.548
12/10/2010 05:55:00*83.552*83.574*83.574*83.549
12/10/2010 06:00:00*83.574*83.574*83.575*83.562
12/10/2010 06:05:00*83.574*83.584*83.598*83.558
12/10/2010 06:10:00*83.584*83.58*83.589*83.572
12/10/2010 06:15:00*83.58*83.548*83.584*83.543
12/10/2010 06:20:00*83.548*83.553*83.563*83.548
12/10/2010 06:25:00*83.553*83.552*83.56*83.549
12/10/2010 06:30:00*83.552*83.575*83.577*83.548
12/10/2010 06:35:00*83.575*83.543*83.575*83.538
12/10/2010 06:40:00*83.543*83.551*83.553*83.533
12/10/2010 06:45:00*83.551*83.533*83.551*83.511
12/10/2010 06:50:00*83.533*83.485*83.545*83.483
12/10/2010 06:55:00*83.485*83.482*83.485*83.443
12/10/2010 07:00:00*83.482*83.483*83.511*83.476
12/10/2010 07:05:00*83.483*83.48*83.5*83.463
12/10/2010 07:10:00*83.48*83.5*83.519*83.48
12/10/2010 07:15:00*83.5*83.492*83.512*83.482
12/10/2010 07:20:00*83.492*83.471*83.502*83.469
12/10/2010 07:25:00*83.471*83.477*83.49*83.463
12/10/2010 07:30:00*83.477*83.503*83.505*83.473
12/10/2010 07:35:00*83.503*83.549*83.553*83.502
12/10/2010 07:40:00*83.549*83.563*83.572*83.542
12/10/2010 07:45:00*83.563*83.572*83.583*83.557
12/10/2010 07:50:00*83.572*83.569*83.582*83.562
12/10/2010 07:55:00*83.569*83.534*83.569*83.532
12/10/2010 08:00:00*83.534*83.646*83.646*83.534
12/10/2010 08:05:00*83.646*83.624*83.654*83.617
12/10/2010 08:10:00*83.624*83.644*83.674*83.624
12/10/2010 08:15:00*83.644*83.637*83.664*83.636
12/10/2010 08:20:00*83.637*83.694*83.717*83.634
12/10/2010 08:25:00*83.694*83.732*83.753*83.692
12/10/2010 08:30:00*83.732*83.694*83.743*83.679
12/10/2010 08:35:00*83.694*83.782*83.802*83.694
12/10/2010 08:40:00*83.782*83.818*83.818*83.752
12/10/2010 08:45:00*83.818*83.863*83.864*83.797
12/10/2010 08:50:00*83.863*83.922*83.927*83.853
12/10/2010 08:55:00*83.922*83.897*83.933*83.892
12/10/2010 09:00:00*83.897*83.869*83.902*83.864
12/10/2010 09:05:00*83.869*83.832*83.902*83.832
12/10/2010 09:10:00*83.832*83.92*83.924*83.825
12/10/2010 09:15:00*83.92*83.872*83.94*83.872
12/10/2010 09:20:00*83.872*83.907*83.942*83.871
12/10/2010 09:25:00*83.907*83.912*83.913*83.873
12/10/2010 09:30:00*83.912*83.879*83.914*83.872
12/10/2010 09:35:00*83.879*83.851*83.879*83.843
12/10/2010 09:40:00*83.851*83.882*83.885*83.84
12/10/2010 09:45:00*83.882*83.838*83.884*83.833
12/10/2010 09:50:00*83.838*83.843*83.853*83.828
12/10/2010 09:55:00*83.843*83.912*83.917*83.843
12/10/2010 10:00:00*83.912*83.952*83.963*83.912
12/10/2010 10:05:00*83.952*83.945*83.983*83.927
12/10/2010 10:10:00*83.945*83.922*83.962*83.917
12/10/2010 10:15:00*83.922*83.967*84.002*83.917
12/10/2010 10:20:00*83.967*83.943*83.983*83.932
12/10/2010 10:25:00*83.943*83.948*83.974*83.943
12/10/2010 10:30:00*83.948*83.954*83.983*83.942
12/10/2010 10:35:00*83.954*83.932*83.961*83.912
12/10/2010 10:40:00*83.932*83.953*83.962*83.932
12/10/2010 10:45:00*83.953*83.942*83.966*83.932
12/10/2010 10:50:00*83.942*83.917*83.951*83.907
12/10/2010 10:55:00*83.917*83.912*83.932*83.897
12/10/2010 11:00:00*83.912*83.922*83.961*83.904
12/10/2010 11:05:00*83.922*83.863*83.932*83.861
12/10/2010 11:10:00*83.863*83.867*83.871*83.837
12/10/2010 11:15:00*83.867*83.902*83.904*83.866
12/10/2010 11:20:00*83.902*83.869*83.913*83.853
12/10/2010 11:25:00*83.869*83.878*83.889*83.86
12/10/2010 11:30:00*83.878*83.864*83.89*83.855
12/10/2010 11:35:00*83.864*83.882*83.883*83.857
12/10/2010 11:40:00*83.882*83.921*83.921*83.882
12/10/2010 11:45:00*83.921*83.909*83.933*83.907
12/10/2010 11:50:00*83.909*83.907*83.913*83.89
12/10/2010 11:55:00*83.907*83.912*83.922*83.902
12/10/2010 12:00:00*83.912*83.869*83.922*83.867
12/10/2010 12:05:00*83.869*83.856*83.882*83.836
12/10/2010 12:10:00*83.856*83.852*83.882*83.852
12/10/2010 12:15:00*83.852*83.863*83.883*83.852
12/10/2010 12:20:00*83.863*83.87*83.895*83.862
12/10/2010 12:25:00*83.87*83.907*83.922*83.867
12/10/2010 12:30:00*83.907*83.932*83.942*83.89
12/10/2010 12:35:00*83.932*83.914*83.94*83.912
12/10/2010 12:40:00*83.914*83.918*83.923*83.912
12/10/2010 12:45:00*83.918*83.913*83.918*83.883
12/10/2010 12:50:00*83.913*83.925*83.943*83.904
12/10/2010 12:55:00*83.925*83.92*83.941*83.916
12/10/2010 13:00:00*83.92*83.932*83.943*83.912
12/10/2010 13:05:00*83.932*83.912*83.935*83.902
12/10/2010 13:10:00*83.912*83.918*83.926*83.903
12/10/2010 13:15:00*83.918*83.891*83.922*83.891
12/10/2010 13:20:00*83.891*83.906*83.906*83.891
12/10/2010 13:25:00*83.906*83.924*83.924*83.902
12/10/2010 13:30:00*83.924*83.912*83.935*83.906
12/10/2010 13:35:00*83.912*83.923*83.923*83.907
12/10/2010 13:40:00*83.923*83.915*83.925*83.912
12/10/2010 13:45:00*83.915*83.924*83.925*83.91
12/10/2010 13:50:00*83.924*83.922*83.932*83.916
12/10/2010 13:55:00*83.922*83.919*83.933*83.912
12/10/2010 14:00:00*83.919*83.896*83.92*83.896
12/10/2010 14:05:00*83.896*83.853*83.899*83.853
12/10/2010 14:10:00*83.853*83.862*83.862*83.844
12/10/2010 14:15:00*83.862*83.872*83.872*83.852
12/10/2010 14:20:00*83.872*83.883*83.887*83.872
12/10/2010 14:25:00*83.883*83.883*83.902*83.872
12/10/2010 14:30:00*83.883*83.883*83.883*83.862
12/10/2010 14:35:00*83.883*83.877*83.885*83.852
12/10/2010 14:40:00*83.877*83.885*83.886*83.862
12/10/2010 14:45:00*83.885*83.892*83.896*83.88
12/10/2010 14:50:00*83.892*83.912*83.92*83.892
12/10/2010 14:55:00*83.912*83.878*83.912*83.867
12/10/2010 15:00:00*83.878*83.879*83.883*83.866
12/10/2010 15:05:00*83.879*83.896*83.905*83.874
12/10/2010 15:10:00*83.896*83.882*83.902*83.882
12/10/2010 15:15:00*83.882*83.872*83.892*83.872
12/10/2010 15:20:00*83.872*83.865*83.872*83.862
12/10/2010 15:25:00*83.865*83.864*83.872*83.862
12/10/2010 15:30:00*83.864*83.914*83.922*83.861
12/10/2010 15:35:00*83.914*83.892*83.914*83.891
12/10/2010 15:40:00*83.892*83.897*83.897*83.872
12/10/2010 15:45:00*83.897*83.88*83.897*83.877
12/10/2010 15:50:00*83.88*83.874*83.889*83.87
12/10/2010 15:55:00*83.874*83.903*83.911*83.874
12/10/2010 16:00:00*83.903*83.934*83.941*83.901
12/10/2010 16:05:00*83.934*83.934*83.934*83.932
