12/08/2010 17:05:00*84.032*83.993*84.032*83.963
12/08/2010 17:10:00*83.993*83.984*83.998*83.953
12/08/2010 17:15:00*83.984*83.993*83.999*83.973
12/08/2010 17:20:00*83.993*83.988*83.994*83.974
12/08/2010 17:25:00*83.988*83.998*83.998*83.982
12/08/2010 17:30:00*83.998*84.008*84.008*83.987
12/08/2010 17:35:00*84.008*84.017*84.027*83.996
12/08/2010 17:40:00*84.017*84.002*84.019*84.002
12/08/2010 17:45:00*84.002*84.017*84.022*84.002
12/08/2010 17:50:00*84.017*84.002*84.022*84.002
12/08/2010 17:55:00*84.002*84.012*84.012*83.992
12/08/2010 18:00:00*84.012*84.042*84.052*84.002
12/08/2010 18:05:00*84.042*84.042*84.047*84.029
12/08/2010 18:10:00*84.042*84.042*84.044*84.041
12/08/2010 18:15:00*84.042*84.057*84.062*84.041
12/08/2010 18:20:00*84.057*84.078*84.078*84.056
12/08/2010 18:25:00*84.078*84.088*84.097*84.078
12/08/2010 18:30:00*84.088*84.093*84.097*84.085
12/08/2010 18:35:00*84.093*84.082*84.097*84.067
12/08/2010 18:40:00*84.082*84.064*84.082*84.054
12/08/2010 18:45:00*84.064*84.067*84.076*84.053
12/08/2010 18:50:00*84.067*84.082*84.082*84.045
12/08/2010 18:55:00*84.082*84.092*84.093*84.062
12/08/2010 19:00:00*84.092*84.102*84.103*84.082
12/08/2010 19:05:00*84.102*84.092*84.102*84.082
12/08/2010 19:10:00*84.092*84.093*84.102*84.092
12/08/2010 19:15:00*84.093*84.072*84.093*84.065
12/08/2010 19:20:00*84.072*84.074*84.083*84.07
12/08/2010 19:25:00*84.074*83.985*84.077*83.983
12/08/2010 19:30:00*83.985*83.997*84.008*83.984
12/08/2010 19:35:00*83.997*83.944*83.998*83.934
12/08/2010 19:40:00*83.944*83.913*83.962*83.902
12/08/2010 19:45:00*83.913*83.892*83.913*83.872
12/08/2010 19:50:00*83.892*83.907*83.912*83.873
12/08/2010 19:55:00*83.907*83.955*83.962*83.907
12/08/2010 20:00:00*83.955*83.952*83.956*83.934
12/08/2010 20:05:00*83.952*83.853*83.952*83.835
12/08/2010 20:10:00*83.853*83.837*83.853*83.792
12/08/2010 20:15:00*83.837*83.792*83.862*83.787
12/08/2010 20:20:00*83.792*83.792*83.807*83.752
12/08/2010 20:25:00*83.792*83.783*83.807*83.774
12/08/2010 20:30:00*83.783*83.845*83.845*83.774
12/08/2010 20:35:00*83.845*83.835*83.857*83.826
12/08/2010 20:40:00*83.835*83.822*83.845*83.822
12/08/2010 20:45:00*83.822*83.772*83.822*83.758
12/08/2010 20:50:00*83.772*83.807*83.824*83.772
12/08/2010 20:55:00*83.807*83.824*83.842*83.804
12/08/2010 21:00:00*83.824*83.797*83.827*83.788
12/08/2010 21:05:00*83.797*83.787*83.797*83.762
12/08/2010 21:10:00*83.787*83.762*83.8*83.755
12/08/2010 21:15:00*83.762*83.727*83.762*83.698
12/08/2010 21:20:00*83.727*83.711*83.732*83.704
12/08/2010 21:25:00*83.711*83.712*83.718*83.704
12/08/2010 21:30:00*83.712*83.712*83.712*83.712
12/08/2010 21:35:00*83.712*83.712*83.712*83.712
12/08/2010 21:40:00*83.712*83.714*83.714*83.682
12/08/2010 21:45:00*83.714*83.744*83.764*83.714
12/08/2010 21:50:00*83.744*83.748*83.753*83.734
12/08/2010 21:55:00*83.748*83.774*83.774*83.748
12/08/2010 22:00:00*83.774*83.777*83.782*83.769
12/08/2010 22:05:00*83.777*83.774*83.795*83.772
12/08/2010 22:10:00*83.774*83.762*83.78*83.752
12/08/2010 22:15:00*83.762*83.762*83.777*83.752
12/08/2010 22:20:00*83.762*83.742*83.762*83.732
12/08/2010 22:25:00*83.742*83.751*83.753*83.741
12/08/2010 22:30:00*83.751*83.762*83.764*83.75
12/08/2010 22:35:00*83.762*83.753*83.764*83.752
12/08/2010 22:40:00*83.753*83.768*83.772*83.753
12/08/2010 22:45:00*83.768*83.832*83.832*83.768
12/08/2010 22:50:00*83.832*83.822*83.832*83.804
12/08/2010 22:55:00*83.822*83.762*83.822*83.762
12/08/2010 23:00:00*83.762*83.744*83.773*83.744
12/08/2010 23:05:00*83.744*83.738*83.773*83.738
12/08/2010 23:10:00*83.738*83.734*83.742*83.713
12/08/2010 23:15:00*83.734*83.722*83.741*83.72
12/08/2010 23:20:00*83.722*83.732*83.732*83.721
12/08/2010 23:25:00*83.732*83.702*83.737*83.693
12/08/2010 23:30:00*83.702*83.728*83.733*83.702
12/08/2010 23:35:00*83.728*83.716*83.735*83.716
12/08/2010 23:40:00*83.716*83.727*83.733*83.714
12/08/2010 23:45:00*83.727*83.731*83.732*83.716
12/08/2010 23:50:00*83.731*83.744*83.752*83.731
12/08/2010 23:55:00*83.744*83.709*83.749*83.686
12/09/2010 00:00:00*83.709*83.731*83.731*83.698
12/09/2010 00:05:00*83.731*83.735*83.736*83.723
12/09/2010 00:10:00*83.735*83.733*83.735*83.712
12/09/2010 00:15:00*83.733*83.762*83.777*83.732
12/09/2010 00:20:00*83.762*83.758*83.767*83.752
12/09/2010 00:25:00*83.758*83.739*83.761*83.734
12/09/2010 00:30:00*83.739*83.749*83.749*83.738
12/09/2010 00:35:00*83.749*83.753*83.762*83.742
12/09/2010 00:40:00*83.753*83.76*83.764*83.742
12/09/2010 00:45:00*83.76*83.751*83.762*83.738
12/09/2010 00:50:00*83.751*83.763*83.767*83.747
12/09/2010 00:55:00*83.763*83.802*83.802*83.762
12/09/2010 01:00:00*83.802*83.822*83.842*83.802
12/09/2010 01:05:00*83.822*83.837*83.866*83.822
12/09/2010 01:10:00*83.837*83.822*83.848*83.822
12/09/2010 01:15:00*83.822*83.823*83.824*83.807
12/09/2010 01:20:00*83.823*83.848*83.852*83.82
12/09/2010 01:25:00*83.848*83.942*83.942*83.848
12/09/2010 01:30:00*83.942*83.956*83.957*83.917
12/09/2010 01:35:00*83.956*83.931*83.956*83.894
12/09/2010 01:40:00*83.931*83.912*83.952*83.912
12/09/2010 01:45:00*83.912*83.912*83.923*83.906
12/09/2010 01:50:00*83.912*83.872*83.917*83.872
12/09/2010 01:55:00*83.872*83.846*83.873*83.842
12/09/2010 02:00:00*83.846*83.853*83.863*83.844
12/09/2010 02:05:00*83.853*83.843*83.865*83.832
12/09/2010 02:10:00*83.843*83.848*83.853*83.833
12/09/2010 02:15:00*83.848*83.845*83.877*83.84
12/09/2010 02:20:00*83.845*83.892*83.912*83.842
12/09/2010 02:25:00*83.892*83.902*83.925*83.887
12/09/2010 02:30:00*83.902*83.879*83.916*83.863
12/09/2010 02:35:00*83.879*83.857*83.891*83.833
12/09/2010 02:40:00*83.857*83.847*83.857*83.822
12/09/2010 02:45:00*83.847*83.853*83.883*83.838
12/09/2010 02:50:00*83.853*83.795*83.853*83.788
12/09/2010 02:55:00*83.795*83.8*83.813*83.785
12/09/2010 03:00:00*83.8*83.799*83.828*83.783
12/09/2010 03:05:00*83.799*83.84*83.853*83.795
12/09/2010 03:10:00*83.84*83.831*83.855*83.83
12/09/2010 03:15:00*83.831*83.833*83.847*83.822
12/09/2010 03:20:00*83.833*83.825*83.843*83.822
12/09/2010 03:25:00*83.825*83.837*83.848*83.805
12/09/2010 03:30:00*83.837*83.817*83.843*83.809
12/09/2010 03:35:00*83.817*83.797*83.826*83.793
12/09/2010 03:40:00*83.797*83.792*83.808*83.783
12/09/2010 03:45:00*83.792*83.784*83.804*83.782
12/09/2010 03:50:00*83.784*83.805*83.832*83.769
12/09/2010 03:55:00*83.805*83.812*83.825*83.802
12/09/2010 04:00:00*83.812*83.809*83.836*83.804
12/09/2010 04:05:00*83.809*83.857*83.863*83.808
12/09/2010 04:10:00*83.857*83.842*83.863*83.839
12/09/2010 04:15:00*83.842*83.891*83.902*83.837
12/09/2010 04:20:00*83.891*83.902*83.923*83.882
12/09/2010 04:25:00*83.902*83.923*83.933*83.897
12/09/2010 04:30:00*83.923*83.914*83.934*83.905
12/09/2010 04:35:00*83.914*83.923*83.923*83.905
12/09/2010 04:40:00*83.923*83.949*83.953*83.902
12/09/2010 04:45:00*83.949*83.953*83.971*83.943
12/09/2010 04:50:00*83.953*83.955*83.968*83.945
12/09/2010 04:55:00*83.955*83.9*83.963*83.895
12/09/2010 05:00:00*83.9*83.913*83.933*83.899
12/09/2010 05:05:00*83.913*83.913*83.917*83.873
12/09/2010 05:10:00*83.913*83.934*83.951*83.904
12/09/2010 05:15:00*83.934*83.941*83.952*83.933
12/09/2010 05:20:00*83.941*83.943*83.953*83.924
12/09/2010 05:25:00*83.943*83.947*83.963*83.933
12/09/2010 05:30:00*83.947*83.955*83.969*83.933
12/09/2010 05:35:00*83.955*83.963*83.969*83.955
12/09/2010 05:40:00*83.963*83.968*83.973*83.959
12/09/2010 05:45:00*83.968*84.009*84.022*83.968
12/09/2010 05:50:00*84.009*84.006*84.017*83.998
12/09/2010 05:55:00*84.006*83.963*84.006*83.963
12/09/2010 06:00:00*83.963*83.939*83.963*83.926
12/09/2010 06:05:00*83.939*84.008*84.017*83.938
12/09/2010 06:10:00*84.008*84.042*84.043*84.007
12/09/2010 06:15:00*84.042*84.052*84.062*84.034
12/09/2010 06:20:00*84.052*84.037*84.057*84.022
12/09/2010 06:25:00*84.037*84.018*84.044*84.013
12/09/2010 06:30:00*84.018*84.018*84.036*84.013
12/09/2010 06:35:00*84.018*84.013*84.034*84.008
12/09/2010 06:40:00*84.013*83.994*84.018*83.983
12/09/2010 06:45:00*83.994*83.957*83.994*83.932
12/09/2010 06:50:00*83.957*83.981*83.994*83.953
12/09/2010 06:55:00*83.981*83.998*83.998*83.949
12/09/2010 07:00:00*83.998*84.042*84.053*83.983
12/09/2010 07:05:00*84.042*84.065*84.074*84.02
12/09/2010 07:10:00*84.065*84.063*84.072*84.054
12/09/2010 07:15:00*84.063*84.062*84.074*84.06
12/09/2010 07:20:00*84.062*84.017*84.062*84.012
12/09/2010 07:25:00*84.017*84.008*84.017*83.995
12/09/2010 07:30:00*84.008*83.994*84.019*83.994
12/09/2010 07:35:00*83.994*84.054*84.054*83.984
12/09/2010 07:40:00*84.054*84.065*84.079*84.052
12/09/2010 07:45:00*84.065*84.062*84.071*84.052
12/09/2010 07:50:00*84.062*84.055*84.076*84.055
12/09/2010 07:55:00*84.055*84.053*84.063*84.048
12/09/2010 08:00:00*84.053*84.042*84.06*84.042
12/09/2010 08:05:00*84.042*84.033*84.052*84.032
12/09/2010 08:10:00*84.033*84.033*84.047*84.014
12/09/2010 08:15:00*84.033*84.0*84.033*83.999
12/09/2010 08:20:00*84.0*83.924*84.013*83.894
12/09/2010 08:25:00*83.924*83.939*83.958*83.924
12/09/2010 08:30:00*83.939*83.894*83.943*83.869
12/09/2010 08:35:00*83.894*83.846*83.997*83.833
12/09/2010 08:40:00*83.846*83.902*83.907*83.844
12/09/2010 08:45:00*83.902*83.883*83.928*83.883
12/09/2010 08:50:00*83.883*83.902*83.909*83.873
12/09/2010 08:55:00*83.902*83.889*83.923*83.887
12/09/2010 09:00:00*83.889*83.81*83.902*83.796
12/09/2010 09:05:00*83.81*83.774*83.814*83.733
12/09/2010 09:10:00*83.774*83.743*83.789*83.702
12/09/2010 09:15:00*83.743*83.763*83.763*83.723
12/09/2010 09:20:00*83.763*83.763*83.815*83.759
12/09/2010 09:25:00*83.763*83.763*83.783*83.742
12/09/2010 09:30:00*83.763*83.811*83.812*83.754
12/09/2010 09:35:00*83.811*83.813*83.833*83.785
12/09/2010 09:40:00*83.813*83.834*83.834*83.803
12/09/2010 09:45:00*83.834*83.833*83.843*83.805
12/09/2010 09:50:00*83.833*83.833*83.877*83.833
12/09/2010 09:55:00*83.833*83.793*83.835*83.779
12/09/2010 10:00:00*83.793*83.813*83.83*83.783
12/09/2010 10:05:00*83.813*83.87*83.874*83.789
12/09/2010 10:10:00*83.87*83.875*83.894*83.857
12/09/2010 10:15:00*83.875*83.893*83.937*83.871
12/09/2010 10:20:00*83.893*83.961*83.961*83.872
12/09/2010 10:25:00*83.961*83.973*83.974*83.949
12/09/2010 10:30:00*83.973*83.95*83.993*83.934
12/09/2010 10:35:00*83.95*83.9*83.96*83.888
12/09/2010 10:40:00*83.9*83.937*83.943*83.9
12/09/2010 10:45:00*83.937*83.943*83.954*83.923
12/09/2010 10:50:00*83.943*83.964*83.98*83.933
12/09/2010 10:55:00*83.964*83.963*83.973*83.933
12/09/2010 11:00:00*83.963*83.932*83.973*83.922
12/09/2010 11:05:00*83.932*84.032*84.044*83.932
12/09/2010 11:10:00*84.032*83.988*84.047*83.973
12/09/2010 11:15:00*83.988*84.003*84.033*83.977
12/09/2010 11:20:00*84.003*84.013*84.043*83.972
12/09/2010 11:25:00*84.013*83.972*84.014*83.968
12/09/2010 11:30:00*83.972*83.982*83.998*83.972
12/09/2010 11:35:00*83.982*83.938*83.988*83.913
12/09/2010 11:40:00*83.938*83.904*83.938*83.889
12/09/2010 11:45:00*83.904*83.869*83.914*83.839
12/09/2010 11:50:00*83.869*83.848*83.873*83.827
12/09/2010 11:55:00*83.848*83.826*83.858*83.805
12/09/2010 12:00:00*83.826*83.844*83.863*83.826
12/09/2010 12:05:00*83.844*83.848*83.854*83.818
12/09/2010 12:10:00*83.848*83.839*83.863*83.832
12/09/2010 12:15:00*83.839*83.829*83.848*83.807
12/09/2010 12:20:00*83.829*83.853*83.864*83.823
12/09/2010 12:25:00*83.853*83.817*83.856*83.802
12/09/2010 12:30:00*83.817*83.809*83.837*83.803
12/09/2010 12:35:00*83.809*83.753*83.821*83.724
12/09/2010 12:40:00*83.753*83.788*83.792*83.753
12/09/2010 12:45:00*83.788*83.75*83.788*83.73
12/09/2010 12:50:00*83.75*83.705*83.761*83.705
12/09/2010 12:55:00*83.705*83.739*83.745*83.674
12/09/2010 13:00:00*83.739*83.752*83.77*83.732
12/09/2010 13:05:00*83.752*83.505*83.752*83.505
12/09/2010 13:10:00*83.505*83.64*83.669*83.503
12/09/2010 13:15:00*83.64*83.713*83.766*83.613
12/09/2010 13:20:00*83.713*83.745*83.745*83.677
12/09/2010 13:25:00*83.745*83.76*83.786*83.723
12/09/2010 13:30:00*83.76*83.693*83.762*83.692
12/09/2010 13:35:00*83.693*83.712*83.746*83.682
12/09/2010 13:40:00*83.712*83.764*83.789*83.699
12/09/2010 13:45:00*83.764*83.764*83.768*83.742
12/09/2010 13:50:00*83.764*83.703*83.764*83.701
12/09/2010 13:55:00*83.703*83.681*83.714*83.672
12/09/2010 14:00:00*83.681*83.645*83.704*83.643
12/09/2010 14:05:00*83.645*83.717*83.717*83.645
12/09/2010 14:10:00*83.717*83.693*83.738*83.69
12/09/2010 14:15:00*83.693*83.692*83.704*83.666
12/09/2010 14:20:00*83.692*83.732*83.732*83.685
12/09/2010 14:25:00*83.732*83.713*83.732*83.663
12/09/2010 14:30:00*83.713*83.745*83.753*83.684
12/09/2010 14:35:00*83.745*83.7*83.745*83.7
12/09/2010 14:40:00*83.7*83.736*83.742*83.696
12/09/2010 14:45:00*83.736*83.743*83.743*83.708
12/09/2010 14:50:00*83.743*83.695*83.753*83.685
12/09/2010 14:55:00*83.695*83.682*83.695*83.659
12/09/2010 15:00:00*83.682*83.68*83.708*83.675
12/09/2010 15:05:00*83.68*83.689*83.702*83.668
12/09/2010 15:10:00*83.689*83.708*83.722*83.682
12/09/2010 15:15:00*83.708*83.687*83.709*83.669
12/09/2010 15:20:00*83.687*83.662*83.692*83.645
12/09/2010 15:25:00*83.662*83.662*83.662*83.61
12/09/2010 15:30:00*83.662*83.662*83.662*83.629
12/09/2010 15:35:00*83.662*83.677*83.692*83.657
12/09/2010 15:40:00*83.677*83.693*83.701*83.676
12/09/2010 15:45:00*83.693*83.682*83.733*83.675
12/09/2010 15:50:00*83.682*83.668*83.703*83.665
12/09/2010 15:55:00*83.668*83.68*83.682*83.667
12/09/2010 16:00:00*83.68*83.68*83.681*83.662
12/09/2010 16:05:00*83.68*83.707*83.712*83.678
12/09/2010 16:10:00*83.707*83.654*83.722*83.647
12/09/2010 16:15:00*83.654*83.647*83.667*83.643
12/09/2010 16:20:00*83.647*83.626*83.682*83.612
12/09/2010 16:25:00*83.626*83.653*83.657*83.626
12/09/2010 16:30:00*83.653*83.696*83.712*83.653
12/09/2010 16:35:00*83.696*83.711*83.724*83.682
12/09/2010 16:40:00*83.711*83.732*83.746*83.711
12/09/2010 16:45:00*83.732*83.724*83.739*83.722
12/09/2010 16:50:00*83.724*83.716*83.727*83.709
12/09/2010 16:55:00*83.716*83.726*83.737*83.71
12/09/2010 17:00:00*83.726*83.748*83.748*83.709
