12/07/2010 17:05:00*83.473*83.498*83.533*83.472
12/07/2010 17:10:00*83.498*83.529*83.535*83.49
12/07/2010 17:15:00*83.529*83.516*83.534*83.511
12/07/2010 17:20:00*83.516*83.513*83.518*83.481
12/07/2010 17:25:00*83.513*83.513*83.513*83.503
12/07/2010 17:30:00*83.513*83.498*83.528*83.493
12/07/2010 17:35:00*83.498*83.473*83.501*83.461
12/07/2010 17:40:00*83.473*83.457*83.476*83.45
12/07/2010 17:45:00*83.457*83.462*83.475*83.457
12/07/2010 17:50:00*83.462*83.477*83.483*83.462
12/07/2010 17:55:00*83.477*83.477*83.482*83.467
12/07/2010 18:00:00*83.477*83.471*83.477*83.452
12/07/2010 18:05:00*83.471*83.462*83.471*83.457
12/07/2010 18:10:00*83.462*83.471*83.472*83.457
12/07/2010 18:15:00*83.471*83.477*83.479*83.462
12/07/2010 18:20:00*83.477*83.484*83.489*83.454
12/07/2010 18:25:00*83.484*83.487*83.491*83.483
12/07/2010 18:30:00*83.487*83.488*83.502*83.482
12/07/2010 18:35:00*83.488*83.487*83.492*83.477
12/07/2010 18:40:00*83.487*83.507*83.507*83.485
12/07/2010 18:45:00*83.507*83.498*83.507*83.494
12/07/2010 18:50:00*83.498*83.502*83.512*83.491
12/07/2010 18:55:00*83.502*83.477*83.503*83.477
12/07/2010 19:00:00*83.477*83.474*83.492*83.469
12/07/2010 19:05:00*83.474*83.485*83.496*83.471
12/07/2010 19:10:00*83.485*83.494*83.505*83.482
12/07/2010 19:15:00*83.494*83.492*83.501*83.472
12/07/2010 19:20:00*83.492*83.502*83.518*83.482
12/07/2010 19:25:00*83.502*83.502*83.508*83.482
12/07/2010 19:30:00*83.502*83.514*83.516*83.5
12/07/2010 19:35:00*83.514*83.512*83.532*83.512
12/07/2010 19:40:00*83.512*83.547*83.552*83.512
12/07/2010 19:45:00*83.547*83.573*83.579*83.543
12/07/2010 19:50:00*83.573*83.544*83.573*83.531
12/07/2010 19:55:00*83.544*83.592*83.602*83.544
12/07/2010 20:00:00*83.592*83.561*83.592*83.548
12/07/2010 20:05:00*83.561*83.569*83.572*83.551
12/07/2010 20:10:00*83.569*83.584*83.6*83.569
12/07/2010 20:15:00*83.584*83.563*83.594*83.562
12/07/2010 20:20:00*83.563*83.573*83.584*83.563
12/07/2010 20:25:00*83.573*83.615*83.623*83.572
12/07/2010 20:30:00*83.615*83.613*83.621*83.592
12/07/2010 20:35:00*83.613*83.683*83.683*83.612
12/07/2010 20:40:00*83.683*83.662*83.692*83.652
12/07/2010 20:45:00*83.662*83.652*83.663*83.642
12/07/2010 20:50:00*83.652*83.683*83.714*83.652
12/07/2010 20:55:00*83.683*83.674*83.698*83.662
12/07/2010 21:00:00*83.674*83.664*83.677*83.648
12/07/2010 21:05:00*83.664*83.622*83.671*83.618
12/07/2010 21:10:00*83.622*83.622*83.637*83.616
12/07/2010 21:15:00*83.622*83.637*83.661*83.617
12/07/2010 21:20:00*83.637*83.654*83.663*83.633
12/07/2010 21:25:00*83.654*83.654*83.662*83.632
12/07/2010 21:30:00*83.654*83.662*83.662*83.637
12/07/2010 21:35:00*83.662*83.644*83.662*83.639
12/07/2010 21:40:00*83.644*83.687*83.706*83.643
12/07/2010 21:45:00*83.687*83.683*83.692*83.674
12/07/2010 21:50:00*83.683*83.662*83.694*83.66
12/07/2010 21:55:00*83.662*83.683*83.687*83.659
12/07/2010 22:00:00*83.683*83.682*83.692*83.672
12/07/2010 22:05:00*83.682*83.703*83.709*83.682
12/07/2010 22:10:00*83.703*83.704*83.714*83.684
12/07/2010 22:15:00*83.704*83.682*83.704*83.677
12/07/2010 22:20:00*83.682*83.692*83.694*83.672
12/07/2010 22:25:00*83.692*83.68*83.694*83.677
12/07/2010 22:30:00*83.68*83.682*83.703*83.678
12/07/2010 22:35:00*83.682*83.682*83.683*83.667
12/07/2010 22:40:00*83.682*83.702*83.702*83.68
12/07/2010 22:45:00*83.702*83.724*83.74*83.699
12/07/2010 22:50:00*83.724*83.743*83.753*83.723
12/07/2010 22:55:00*83.743*83.764*83.783*83.734
12/07/2010 23:00:00*83.764*83.772*83.802*83.754
12/07/2010 23:05:00*83.772*83.777*83.79*83.762
12/07/2010 23:10:00*83.777*83.842*83.852*83.777
12/07/2010 23:15:00*83.842*83.881*83.881*83.832
12/07/2010 23:20:00*83.881*83.882*83.901*83.871
12/07/2010 23:25:00*83.882*83.873*83.891*83.872
12/07/2010 23:30:00*83.873*83.884*83.894*83.854
12/07/2010 23:35:00*83.884*83.928*83.932*83.884
12/07/2010 23:40:00*83.928*83.882*83.929*83.872
12/07/2010 23:45:00*83.882*83.872*83.884*83.863
12/07/2010 23:50:00*83.872*83.832*83.872*83.811
12/07/2010 23:55:00*83.832*83.852*83.872*83.832
12/08/2010 00:00:00*83.852*83.861*83.863*83.846
12/08/2010 00:05:00*83.861*83.868*83.871*83.844
12/08/2010 00:10:00*83.868*83.881*83.884*83.868
12/08/2010 00:15:00*83.881*83.863*83.881*83.862
12/08/2010 00:20:00*83.863*83.865*83.872*83.863
12/08/2010 00:25:00*83.865*83.884*83.884*83.863
12/08/2010 00:30:00*83.884*83.87*83.884*83.87
12/08/2010 00:35:00*83.87*83.853*83.874*83.843
12/08/2010 00:40:00*83.853*83.852*83.862*83.843
12/08/2010 00:45:00*83.852*83.857*83.857*83.845
12/08/2010 00:50:00*83.857*83.837*83.863*83.832
12/08/2010 00:55:00*83.837*83.844*83.849*83.807
12/08/2010 01:00:00*83.844*83.918*83.927*83.837
12/08/2010 01:05:00*83.918*83.883*83.922*83.869
12/08/2010 01:10:00*83.883*83.932*83.932*83.883
12/08/2010 01:15:00*83.932*83.902*83.932*83.902
12/08/2010 01:20:00*83.902*83.909*83.922*83.902
12/08/2010 01:25:00*83.909*83.923*83.927*83.893
12/08/2010 01:30:00*83.923*83.964*83.974*83.913
12/08/2010 01:35:00*83.964*83.942*83.973*83.938
12/08/2010 01:40:00*83.942*83.98*83.98*83.942
12/08/2010 01:45:00*83.98*83.964*84.012*83.954
12/08/2010 01:50:00*83.964*83.958*83.983*83.945
12/08/2010 01:55:00*83.958*83.928*83.958*83.925
12/08/2010 02:00:00*83.928*83.934*83.948*83.928
12/08/2010 02:05:00*83.934*83.922*83.954*83.917
12/08/2010 02:10:00*83.922*83.934*83.944*83.917
12/08/2010 02:15:00*83.934*83.859*83.934*83.859
12/08/2010 02:20:00*83.859*83.814*83.86*83.799
12/08/2010 02:25:00*83.814*83.853*83.863*83.793
12/08/2010 02:30:00*83.853*83.855*83.865*83.835
12/08/2010 02:35:00*83.855*83.842*83.873*83.833
12/08/2010 02:40:00*83.842*83.819*83.844*83.818
12/08/2010 02:45:00*83.819*83.805*83.837*83.804
12/08/2010 02:50:00*83.805*83.817*83.833*83.795
12/08/2010 02:55:00*83.817*83.837*83.839*83.814
12/08/2010 03:00:00*83.837*83.867*83.874*83.837
12/08/2010 03:05:00*83.867*83.834*83.882*83.831
12/08/2010 03:10:00*83.834*83.842*83.842*83.823
12/08/2010 03:15:00*83.842*83.712*83.842*83.712
12/08/2010 03:20:00*83.712*83.743*83.743*83.706
12/08/2010 03:25:00*83.743*83.767*83.767*83.733
12/08/2010 03:30:00*83.767*83.803*83.803*83.757
12/08/2010 03:35:00*83.803*83.853*83.859*83.802
12/08/2010 03:40:00*83.853*83.878*83.894*83.85
12/08/2010 03:45:00*83.878*83.862*83.917*83.853
12/08/2010 03:50:00*83.862*83.833*83.862*83.831
12/08/2010 03:55:00*83.833*83.877*83.877*83.812
12/08/2010 04:00:00*83.877*83.973*83.973*83.863
12/08/2010 04:05:00*83.973*84.027*84.045*83.949
12/08/2010 04:10:00*84.027*83.985*84.053*83.977
12/08/2010 04:15:00*83.985*84.007*84.033*83.964
12/08/2010 04:20:00*84.007*83.998*84.019*83.972
12/08/2010 04:25:00*83.998*83.972*84.003*83.953
12/08/2010 04:30:00*83.972*83.969*83.973*83.957
12/08/2010 04:35:00*83.969*83.907*83.972*83.907
12/08/2010 04:40:00*83.907*83.909*83.942*83.907
12/08/2010 04:45:00*83.909*83.893*83.937*83.887
12/08/2010 04:50:00*83.893*83.899*83.92*83.877
12/08/2010 04:55:00*83.899*83.899*83.908*83.889
12/08/2010 05:00:00*83.899*83.868*83.914*83.854
12/08/2010 05:05:00*83.868*83.879*83.884*83.854
12/08/2010 05:10:00*83.879*83.903*83.909*83.867
12/08/2010 05:15:00*83.903*83.922*83.936*83.902
12/08/2010 05:20:00*83.922*83.913*83.933*83.883
12/08/2010 05:25:00*83.913*83.894*83.923*83.879
12/08/2010 05:30:00*83.894*83.898*83.903*83.856
12/08/2010 05:35:00*83.898*83.902*83.926*83.892
12/08/2010 05:40:00*83.902*83.91*83.913*83.881
12/08/2010 05:45:00*83.91*83.873*83.914*83.864
12/08/2010 05:50:00*83.873*83.907*83.918*83.867
12/08/2010 05:55:00*83.907*83.858*83.907*83.833
12/08/2010 06:00:00*83.858*83.812*83.859*83.812
12/08/2010 06:05:00*83.812*83.846*83.846*83.803
12/08/2010 06:10:00*83.846*83.834*83.87*83.829
12/08/2010 06:15:00*83.834*83.844*83.844*83.829
12/08/2010 06:20:00*83.844*83.853*83.864*83.844
12/08/2010 06:25:00*83.853*83.834*83.872*83.834
12/08/2010 06:30:00*83.834*83.868*83.875*83.827
12/08/2010 06:35:00*83.868*83.834*83.871*83.834
12/08/2010 06:40:00*83.834*83.832*83.841*83.822
12/08/2010 06:45:00*83.832*83.827*83.849*83.821
12/08/2010 06:50:00*83.827*83.829*83.848*83.822
12/08/2010 06:55:00*83.829*83.94*83.972*83.829
12/08/2010 07:00:00*83.94*83.921*83.993*83.915
12/08/2010 07:05:00*83.921*83.961*83.963*83.913
12/08/2010 07:10:00*83.961*83.953*83.979*83.943
12/08/2010 07:15:00*83.953*83.965*83.972*83.945
12/08/2010 07:20:00*83.965*83.938*83.974*83.933
12/08/2010 07:25:00*83.938*83.95*83.957*83.917
12/08/2010 07:30:00*83.95*83.935*83.992*83.935
12/08/2010 07:35:00*83.935*84.01*84.023*83.935
12/08/2010 07:40:00*84.01*84.063*84.092*84.009
12/08/2010 07:45:00*84.063*84.104*84.125*84.062
12/08/2010 07:50:00*84.104*84.073*84.111*84.043
12/08/2010 07:55:00*84.073*84.064*84.091*84.043
12/08/2010 08:00:00*84.064*84.076*84.128*84.059
12/08/2010 08:05:00*84.076*84.108*84.114*84.042
12/08/2010 08:10:00*84.108*84.094*84.152*84.082
12/08/2010 08:15:00*84.094*84.133*84.162*84.092
12/08/2010 08:20:00*84.133*84.18*84.203*84.114
12/08/2010 08:25:00*84.18*84.119*84.203*84.112
12/08/2010 08:30:00*84.119*83.964*84.119*83.953
12/08/2010 08:35:00*83.964*83.943*83.979*83.882
12/08/2010 08:40:00*83.943*83.856*83.968*83.834
12/08/2010 08:45:00*83.856*83.943*83.943*83.853
12/08/2010 08:50:00*83.943*83.933*83.963*83.913
12/08/2010 08:55:00*83.933*83.922*83.976*83.921
12/08/2010 09:00:00*83.922*83.963*83.973*83.919
12/08/2010 09:05:00*83.963*83.941*83.966*83.929
12/08/2010 09:10:00*83.941*83.867*83.946*83.86
12/08/2010 09:15:00*83.867*83.903*83.912*83.853
12/08/2010 09:20:00*83.903*83.946*83.946*83.888
12/08/2010 09:25:00*83.946*83.942*83.946*83.922
12/08/2010 09:30:00*83.942*84.082*84.082*83.937
12/08/2010 09:35:00*84.082*83.994*84.082*83.994
12/08/2010 09:40:00*83.994*83.983*83.994*83.954
12/08/2010 09:45:00*83.983*84.021*84.064*83.979
12/08/2010 09:50:00*84.021*83.988*84.022*83.96
12/08/2010 09:55:00*83.988*83.983*84.0*83.962
12/08/2010 10:00:00*83.983*84.002*84.003*83.969
12/08/2010 10:05:00*84.002*84.052*84.084*84.002
12/08/2010 10:10:00*84.052*84.043*84.116*84.042
12/08/2010 10:15:00*84.043*84.093*84.113*84.043
12/08/2010 10:20:00*84.093*84.153*84.183*84.087
12/08/2010 10:25:00*84.153*84.114*84.173*84.102
12/08/2010 10:30:00*84.114*84.145*84.163*84.112
12/08/2010 10:35:00*84.145*84.153*84.171*84.099
12/08/2010 10:40:00*84.153*84.131*84.192*84.114
12/08/2010 10:45:00*84.131*84.148*84.175*84.13
12/08/2010 10:50:00*84.148*84.197*84.202*84.133
12/08/2010 10:55:00*84.197*84.252*84.273*84.194
12/08/2010 11:00:00*84.252*84.247*84.292*84.205
12/08/2010 11:05:00*84.247*84.186*84.252*84.161
12/08/2010 11:10:00*84.186*84.136*84.186*84.125
12/08/2010 11:15:00*84.136*84.125*84.164*84.123
12/08/2010 11:20:00*84.125*84.138*84.153*84.123
12/08/2010 11:25:00*84.138*84.143*84.153*84.115
12/08/2010 11:30:00*84.143*84.163*84.163*84.122
12/08/2010 11:35:00*84.163*84.204*84.213*84.159
12/08/2010 11:40:00*84.204*84.217*84.234*84.203
12/08/2010 11:45:00*84.217*84.216*84.249*84.213
12/08/2010 11:50:00*84.216*84.178*84.216*84.178
12/08/2010 11:55:00*84.178*84.098*84.182*84.088
12/08/2010 12:00:00*84.098*84.153*84.156*84.095
12/08/2010 12:05:00*84.153*84.135*84.153*84.106
12/08/2010 12:10:00*84.135*84.134*84.143*84.106
12/08/2010 12:15:00*84.134*84.136*84.154*84.119
12/08/2010 12:20:00*84.136*84.132*84.163*84.123
12/08/2010 12:25:00*84.132*84.151*84.164*84.128
12/08/2010 12:30:00*84.151*84.16*84.164*84.146
12/08/2010 12:35:00*84.16*84.172*84.173*84.148
12/08/2010 12:40:00*84.172*84.179*84.184*84.147
12/08/2010 12:45:00*84.179*84.228*84.241*84.178
12/08/2010 12:50:00*84.228*84.285*84.285*84.217
12/08/2010 12:55:00*84.285*84.282*84.293*84.263
12/08/2010 13:00:00*84.282*84.261*84.284*84.251
12/08/2010 13:05:00*84.261*84.107*84.269*84.104
12/08/2010 13:10:00*84.107*84.123*84.125*84.06
12/08/2010 13:15:00*84.123*84.059*84.126*84.032
12/08/2010 13:20:00*84.059*84.056*84.107*84.053
12/08/2010 13:25:00*84.056*84.103*84.118*84.056
12/08/2010 13:30:00*84.103*84.092*84.108*84.064
12/08/2010 13:35:00*84.092*84.042*84.097*84.039
12/08/2010 13:40:00*84.042*84.0*84.042*83.933
12/08/2010 13:45:00*84.0*84.017*84.017*83.975
12/08/2010 13:50:00*84.017*84.023*84.027*83.989
12/08/2010 13:55:00*84.023*84.093*84.103*84.0
12/08/2010 14:00:00*84.093*84.085*84.096*84.061
12/08/2010 14:05:00*84.085*84.094*84.131*84.063
12/08/2010 14:10:00*84.094*84.053*84.104*84.047
12/08/2010 14:15:00*84.053*84.027*84.057*84.014
12/08/2010 14:20:00*84.027*83.998*84.027*83.984
12/08/2010 14:25:00*83.998*84.038*84.054*83.998
12/08/2010 14:30:00*84.038*83.992*84.038*83.983
12/08/2010 14:35:00*83.992*83.963*83.998*83.957
12/08/2010 14:40:00*83.963*83.918*83.978*83.916
12/08/2010 14:45:00*83.918*83.908*83.924*83.893
12/08/2010 14:50:00*83.908*83.954*83.956*83.9
12/08/2010 14:55:00*83.954*83.954*83.954*83.954
12/08/2010 15:00:00*83.954*83.954*83.954*83.954
12/08/2010 15:05:00*83.954*84.053*84.073*83.954
12/08/2010 15:10:00*84.053*84.032*84.053*84.023
12/08/2010 15:15:00*84.032*84.026*84.053*84.023
12/08/2010 15:20:00*84.026*84.044*84.063*84.022
12/08/2010 15:25:00*84.044*84.045*84.062*84.034
12/08/2010 15:30:00*84.045*84.057*84.065*84.042
12/08/2010 15:35:00*84.057*84.043*84.058*84.032
12/08/2010 15:40:00*84.043*84.059*84.062*84.042
12/08/2010 15:45:00*84.059*84.057*84.059*84.042
12/08/2010 15:50:00*84.057*84.014*84.063*84.002
12/08/2010 15:55:00*84.014*84.015*84.032*84.012
12/08/2010 16:00:00*84.015*84.004*84.024*84.003
12/08/2010 16:05:00*84.004*84.026*84.026*83.999
12/08/2010 16:10:00*84.026*84.043*84.053*84.024
12/08/2010 16:15:00*84.043*84.023*84.053*84.023
12/08/2010 16:20:00*84.023*84.035*84.04*84.017
12/08/2010 16:25:00*84.035*84.015*84.036*84.015
12/08/2010 16:30:00*84.015*84.021*84.036*84.015
12/08/2010 16:35:00*84.021*84.016*84.04*84.006
12/08/2010 16:40:00*84.016*83.997*84.021*83.996
12/08/2010 16:45:00*83.997*83.983*84.016*83.965
12/08/2010 16:50:00*83.983*84.006*84.006*83.978
12/08/2010 16:55:00*84.006*84.041*84.041*84.006
12/08/2010 17:00:00*84.041*84.032*84.041*84.032
