12/06/2010 17:05:00*82.638*82.668*82.673*82.608
12/06/2010 17:10:00*82.668*82.694*82.7*82.667
12/06/2010 17:15:00*82.694*82.671*82.694*82.668
12/06/2010 17:20:00*82.671*82.67*82.681*82.661
12/06/2010 17:25:00*82.67*82.646*82.677*82.623
12/06/2010 17:30:00*82.646*82.65*82.65*82.623
12/06/2010 17:35:00*82.65*82.633*82.654*82.628
12/06/2010 17:40:00*82.633*82.621*82.647*82.62
12/06/2010 17:45:00*82.621*82.625*82.626*82.621
12/06/2010 17:50:00*82.625*82.617*82.63*82.608
12/06/2010 17:55:00*82.617*82.597*82.62*82.581
12/06/2010 18:00:00*82.597*82.615*82.622*82.588
12/06/2010 18:05:00*82.615*82.624*82.628*82.613
12/06/2010 18:10:00*82.624*82.628*82.654*82.623
12/06/2010 18:15:00*82.628*82.657*82.658*82.627
12/06/2010 18:20:00*82.657*82.663*82.663*82.652
12/06/2010 18:25:00*82.663*82.66*82.665*82.655
12/06/2010 18:30:00*82.66*82.662*82.663*82.66
12/06/2010 18:35:00*82.662*82.667*82.667*82.653
12/06/2010 18:40:00*82.667*82.643*82.667*82.637
12/06/2010 18:45:00*82.643*82.664*82.664*82.643
12/06/2010 18:50:00*82.664*82.706*82.706*82.661
12/06/2010 18:55:00*82.706*82.674*82.715*82.674
12/06/2010 19:00:00*82.674*82.672*82.699*82.667
12/06/2010 19:05:00*82.672*82.604*82.673*82.602
12/06/2010 19:10:00*82.604*82.587*82.604*82.554
12/06/2010 19:15:00*82.587*82.595*82.608*82.577
12/06/2010 19:20:00*82.595*82.605*82.623*82.593
12/06/2010 19:25:00*82.605*82.603*82.605*82.588
12/06/2010 19:30:00*82.603*82.603*82.618*82.598
12/06/2010 19:35:00*82.603*82.605*82.615*82.601
12/06/2010 19:40:00*82.605*82.597*82.615*82.597
12/06/2010 19:45:00*82.597*82.604*82.604*82.584
12/06/2010 19:50:00*82.604*82.604*82.614*82.585
12/06/2010 19:55:00*82.604*82.593*82.604*82.584
12/06/2010 20:00:00*82.593*82.564*82.595*82.564
12/06/2010 20:05:00*82.564*82.544*82.565*82.525
12/06/2010 20:10:00*82.544*82.514*82.554*82.457
12/06/2010 20:15:00*82.514*82.534*82.543*82.504
12/06/2010 20:20:00*82.534*82.546*82.547*82.524
12/06/2010 20:25:00*82.546*82.548*82.567*82.534
12/06/2010 20:30:00*82.548*82.537*82.554*82.533
12/06/2010 20:35:00*82.537*82.483*82.537*82.483
12/06/2010 20:40:00*82.483*82.465*82.504*82.461
12/06/2010 20:45:00*82.465*82.412*82.465*82.399
12/06/2010 20:50:00*82.412*82.445*82.452*82.412
12/06/2010 20:55:00*82.445*82.468*82.473*82.439
12/06/2010 21:00:00*82.468*82.473*82.483*82.463
12/06/2010 21:05:00*82.473*82.447*82.483*82.442
12/06/2010 21:10:00*82.447*82.453*82.463*82.442
12/06/2010 21:15:00*82.453*82.423*82.463*82.423
12/06/2010 21:20:00*82.423*82.431*82.433*82.414
12/06/2010 21:25:00*82.431*82.423*82.433*82.413
12/06/2010 21:30:00*82.423*82.383*82.433*82.364
12/06/2010 21:35:00*82.383*82.414*82.423*82.382
12/06/2010 21:40:00*82.414*82.385*82.417*82.363
12/06/2010 21:45:00*82.385*82.394*82.395*82.379
12/06/2010 21:50:00*82.394*82.379*82.394*82.358
12/06/2010 21:55:00*82.379*82.388*82.395*82.377
12/06/2010 22:00:00*82.388*82.376*82.388*82.376
12/06/2010 22:05:00*82.376*82.343*82.376*82.333
12/06/2010 22:10:00*82.343*82.337*82.357*82.333
12/06/2010 22:15:00*82.337*82.343*82.343*82.331
12/06/2010 22:20:00*82.343*82.355*82.358*82.333
12/06/2010 22:25:00*82.355*82.354*82.365*82.346
12/06/2010 22:30:00*82.354*82.354*82.362*82.349
12/06/2010 22:35:00*82.354*82.354*82.365*82.343
12/06/2010 22:40:00*82.354*82.344*82.355*82.337
12/06/2010 22:45:00*82.344*82.376*82.382*82.332
12/06/2010 22:50:00*82.376*82.384*82.396*82.372
12/06/2010 22:55:00*82.384*82.434*82.454*82.373
12/06/2010 23:00:00*82.434*82.513*82.515*82.434
12/06/2010 23:05:00*82.513*82.475*82.523*82.475
12/06/2010 23:10:00*82.475*82.463*82.495*82.463
12/06/2010 23:15:00*82.463*82.454*82.464*82.452
12/06/2010 23:20:00*82.454*82.447*82.454*82.437
12/06/2010 23:25:00*82.447*82.452*82.453*82.437
12/06/2010 23:30:00*82.452*82.472*82.487*82.446
12/06/2010 23:35:00*82.472*82.467*82.477*82.454
12/06/2010 23:40:00*82.467*82.466*82.472*82.461
12/06/2010 23:45:00*82.466*82.461*82.483*82.457
12/06/2010 23:50:00*82.461*82.453*82.462*82.443
12/06/2010 23:55:00*82.453*82.443*82.453*82.443
12/07/2010 00:00:00*82.443*82.442*82.443*82.433
12/07/2010 00:05:00*82.442*82.433*82.463*82.433
12/07/2010 00:10:00*82.433*82.442*82.443*82.433
12/07/2010 00:15:00*82.442*82.445*82.445*82.436
12/07/2010 00:20:00*82.445*82.435*82.445*82.433
12/07/2010 00:25:00*82.435*82.443*82.443*82.423
12/07/2010 00:30:00*82.443*82.438*82.444*82.432
12/07/2010 00:35:00*82.438*82.473*82.473*82.437
12/07/2010 00:40:00*82.473*82.492*82.508*82.473
12/07/2010 00:45:00*82.492*82.483*82.493*82.473
12/07/2010 00:50:00*82.483*82.478*82.494*82.478
12/07/2010 00:55:00*82.478*82.511*82.523*82.454
12/07/2010 01:00:00*82.511*82.503*82.511*82.493
12/07/2010 01:05:00*82.503*82.475*82.505*82.474
12/07/2010 01:10:00*82.475*82.468*82.484*82.467
12/07/2010 01:15:00*82.468*82.496*82.496*82.457
12/07/2010 01:20:00*82.496*82.583*82.583*82.493
12/07/2010 01:25:00*82.583*82.643*82.663*82.583
12/07/2010 01:30:00*82.643*82.627*82.643*82.622
12/07/2010 01:35:00*82.627*82.622*82.628*82.602
12/07/2010 01:40:00*82.622*82.592*82.622*82.582
12/07/2010 01:45:00*82.592*82.57*82.593*82.566
12/07/2010 01:50:00*82.57*82.563*82.592*82.562
12/07/2010 01:55:00*82.563*82.571*82.582*82.557
12/07/2010 02:00:00*82.571*82.562*82.574*82.558
12/07/2010 02:05:00*82.562*82.617*82.622*82.562
12/07/2010 02:10:00*82.617*82.652*82.672*82.617
12/07/2010 02:15:00*82.652*82.631*82.652*82.624
12/07/2010 02:20:00*82.631*82.592*82.632*82.582
12/07/2010 02:25:00*82.592*82.606*82.613*82.581
12/07/2010 02:30:00*82.606*82.618*82.622*82.602
12/07/2010 02:35:00*82.618*82.637*82.637*82.612
12/07/2010 02:40:00*82.637*82.651*82.687*82.637
12/07/2010 02:45:00*82.651*82.668*82.691*82.643
12/07/2010 02:50:00*82.668*82.622*82.673*82.622
12/07/2010 02:55:00*82.622*82.632*82.633*82.61
12/07/2010 03:00:00*82.632*82.611*82.632*82.593
12/07/2010 03:05:00*82.611*82.607*82.619*82.59
12/07/2010 03:10:00*82.607*82.644*82.655*82.599
12/07/2010 03:15:00*82.644*82.659*82.663*82.631
12/07/2010 03:20:00*82.659*82.634*82.682*82.634
12/07/2010 03:25:00*82.652*82.619*82.652*82.611
12/07/2010 03:30:00*82.619*82.643*82.643*82.613
12/07/2010 03:35:00*82.643*82.655*82.664*82.638
12/07/2010 03:40:00*82.655*82.643*82.663*82.638
12/07/2010 03:45:00*82.643*82.678*82.685*82.642
12/07/2010 03:50:00*82.678*82.669*82.683*82.663
12/07/2010 03:55:00*82.669*82.763*82.765*82.665
12/07/2010 04:00:00*82.763*82.747*82.765*82.723
12/07/2010 04:05:00*82.747*82.782*82.792*82.743
12/07/2010 04:10:00*82.782*82.754*82.808*82.741
12/07/2010 04:15:00*82.754*82.712*82.754*82.71
12/07/2010 04:20:00*82.712*82.695*82.721*82.694
12/07/2010 04:25:00*82.695*82.691*82.707*82.682
12/07/2010 04:30:00*82.691*82.689*82.693*82.671
12/07/2010 04:35:00*82.689*82.664*82.689*82.645
12/07/2010 04:40:00*82.664*82.645*82.675*82.645
12/07/2010 04:45:00*82.645*82.622*82.654*82.606
12/07/2010 04:50:00*82.622*82.66*82.662*82.618
12/07/2010 04:55:00*82.66*82.641*82.663*82.632
12/07/2010 05:00:00*82.641*82.611*82.641*82.597
12/07/2010 05:05:00*82.611*82.601*82.62*82.601
12/07/2010 05:10:00*82.601*82.587*82.605*82.564
12/07/2010 05:15:00*82.587*82.56*82.589*82.547
12/07/2010 05:20:00*82.56*82.549*82.567*82.543
12/07/2010 05:25:00*82.549*82.562*82.564*82.546
12/07/2010 05:30:00*82.562*82.619*82.624*82.55
12/07/2010 05:35:00*82.619*82.664*82.669*82.614
12/07/2010 05:40:00*82.664*82.66*82.682*82.654
12/07/2010 05:45:00*82.66*82.642*82.66*82.631
12/07/2010 05:50:00*82.642*82.644*82.654*82.632
12/07/2010 05:55:00*82.644*82.638*82.669*82.633
12/07/2010 06:00:00*82.638*82.652*82.653*82.633
12/07/2010 06:05:00*82.652*82.62*82.662*82.618
12/07/2010 06:10:00*82.62*82.602*82.622*82.595
12/07/2010 06:15:00*82.602*82.625*82.633*82.592
12/07/2010 06:20:00*82.625*82.598*82.625*82.597
12/07/2010 06:25:00*82.598*82.599*82.599*82.574
12/07/2010 06:30:00*82.599*82.569*82.609*82.558
12/07/2010 06:35:00*82.569*82.582*82.59*82.564
12/07/2010 06:40:00*82.582*82.584*82.587*82.581
12/07/2010 06:45:00*82.584*82.584*82.603*82.583
12/07/2010 06:50:00*82.584*82.582*82.585*82.578
12/07/2010 06:55:00*82.582*82.583*82.587*82.564
12/07/2010 07:00:00*82.583*82.569*82.592*82.565
12/07/2010 07:05:00*82.569*82.596*82.6*82.567
12/07/2010 07:10:00*82.596*82.589*82.606*82.565
12/07/2010 07:15:00*82.589*82.581*82.613*82.581
12/07/2010 07:20:00*82.581*82.584*82.592*82.571
12/07/2010 07:25:00*82.584*82.582*82.604*82.579
12/07/2010 07:30:00*82.582*82.58*82.584*82.565
12/07/2010 07:35:00*82.58*82.568*82.582*82.562
12/07/2010 07:40:00*82.568*82.592*82.601*82.567
12/07/2010 07:45:00*82.592*82.631*82.631*82.587
12/07/2010 07:50:00*82.631*82.629*82.639*82.597
12/07/2010 07:55:00*82.629*82.628*82.651*82.624
12/07/2010 08:00:00*82.628*82.642*82.647*82.598
12/07/2010 08:05:00*82.642*82.653*82.663*82.631
12/07/2010 08:10:00*82.653*82.624*82.678*82.624
12/07/2010 08:15:00*82.624*82.614*82.657*82.607
12/07/2010 08:20:00*82.614*82.667*82.67*82.613
12/07/2010 08:25:00*82.667*82.721*82.762*82.66
12/07/2010 08:30:00*82.721*82.723*82.737*82.693
12/07/2010 08:35:00*82.723*82.714*82.726*82.693
12/07/2010 08:40:00*82.714*82.717*82.723*82.675
12/07/2010 08:45:00*82.717*82.668*82.721*82.667
12/07/2010 08:50:00*82.668*82.662*82.681*82.657
12/07/2010 08:55:00*82.662*82.648*82.684*82.642
12/07/2010 09:00:00*82.648*82.703*82.705*82.648
12/07/2010 09:05:00*82.703*82.701*82.709*82.673
12/07/2010 09:10:00*82.701*82.761*82.769*82.7
12/07/2010 09:15:00*82.761*82.857*82.882*82.761
12/07/2010 09:20:00*82.857*82.842*82.883*82.831
12/07/2010 09:25:00*82.842*82.836*82.852*82.811
12/07/2010 09:30:00*82.836*82.836*82.854*82.821
12/07/2010 09:35:00*82.836*82.826*82.836*82.806
12/07/2010 09:40:00*82.826*82.852*82.853*82.815
12/07/2010 09:45:00*82.852*82.844*82.876*82.837
12/07/2010 09:50:00*82.844*82.862*82.863*82.842
12/07/2010 09:55:00*82.862*82.893*82.917*82.854
12/07/2010 10:00:00*82.893*82.921*82.922*82.866
12/07/2010 10:05:00*82.921*82.983*83.014*82.892
12/07/2010 10:10:00*82.983*83.044*83.058*82.979
12/07/2010 10:15:00*83.044*83.107*83.124*83.043
12/07/2010 10:20:00*83.107*83.035*83.107*83.032
12/07/2010 10:25:00*83.035*83.073*83.103*83.035
12/07/2010 10:30:00*83.073*83.098*83.103*83.053
12/07/2010 10:35:00*83.098*83.135*83.179*83.074
12/07/2010 10:40:00*83.135*83.161*83.181*83.133
12/07/2010 10:45:00*83.161*83.122*83.161*83.105
12/07/2010 10:50:00*83.122*83.06*83.148*83.055
12/07/2010 10:55:00*83.06*83.053*83.073*83.032
12/07/2010 11:00:00*83.053*83.044*83.053*83.0
12/07/2010 11:05:00*83.044*83.127*83.134*83.044
12/07/2010 11:10:00*83.127*83.118*83.152*83.092
12/07/2010 11:15:00*83.118*83.099*83.123*83.098
12/07/2010 11:20:00*83.099*83.104*83.145*83.095
12/07/2010 11:25:00*83.104*83.15*83.166*83.103
12/07/2010 11:30:00*83.15*83.093*83.161*83.092
12/07/2010 11:35:00*83.093*83.093*83.114*83.085
12/07/2010 11:40:00*83.093*83.015*83.107*83.015
12/07/2010 11:45:00*83.015*82.994*83.044*82.987
12/07/2010 11:50:00*82.994*83.044*83.056*82.994
12/07/2010 11:55:00*83.044*83.067*83.09*83.04
12/07/2010 12:00:00*83.067*83.039*83.073*83.039
12/07/2010 12:05:00*83.039*83.077*83.084*83.036
12/07/2010 12:10:00*83.077*83.129*83.135*83.073
12/07/2010 12:15:00*83.129*83.093*83.148*83.093
12/07/2010 12:20:00*83.093*83.13*83.153*83.087
12/07/2010 12:25:00*83.13*83.109*83.145*83.107
12/07/2010 12:30:00*83.109*83.057*83.134*82.994
12/07/2010 12:35:00*83.057*83.113*83.123*83.057
12/07/2010 12:40:00*83.113*83.128*83.165*83.113
12/07/2010 12:45:00*83.128*83.2*83.208*83.116
12/07/2010 12:50:00*83.2*83.276*83.303*83.191
12/07/2010 12:55:00*83.276*83.272*83.322*83.272
12/07/2010 13:00:00*83.272*83.255*83.274*83.253
12/07/2010 13:05:00*83.255*83.252*83.296*83.234
12/07/2010 13:10:00*83.252*83.328*83.343*83.248
12/07/2010 13:15:00*83.328*83.373*83.403*83.326
12/07/2010 13:20:00*83.373*83.343*83.388*83.343
12/07/2010 13:25:00*83.343*83.319*83.374*83.306
12/07/2010 13:30:00*83.319*83.303*83.319*83.298
12/07/2010 13:35:00*83.303*83.339*83.363*83.303
12/07/2010 13:40:00*83.339*83.337*83.355*83.323
12/07/2010 13:45:00*83.337*83.306*83.352*83.302
12/07/2010 13:50:00*83.306*83.353*83.361*83.306
12/07/2010 13:55:00*83.353*83.349*83.363*83.339
12/07/2010 14:00:00*83.349*83.448*83.464*83.345
12/07/2010 14:05:00*83.448*83.41*83.448*83.406
12/07/2010 14:10:00*83.41*83.45*83.463*83.399
12/07/2010 14:15:00*83.45*83.469*83.473*83.449
12/07/2010 14:20:00*83.469*83.484*83.531*83.465
12/07/2010 14:25:00*83.484*83.466*83.494*83.458
12/07/2010 14:30:00*83.466*83.483*83.493*83.463
12/07/2010 14:35:00*83.483*83.429*83.483*83.423
12/07/2010 14:40:00*83.429*83.443*83.453*83.414
12/07/2010 14:45:00*83.443*83.47*83.473*83.436
12/07/2010 14:50:00*83.47*83.511*83.513*83.456
12/07/2010 14:55:00*83.511*83.499*83.516*83.483
12/07/2010 15:00:00*83.499*83.451*83.504*83.449
12/07/2010 15:05:00*83.451*83.449*83.454*83.442
12/07/2010 15:10:00*83.449*83.433*83.486*83.429
12/07/2010 15:15:00*83.433*83.46*83.476*83.433
12/07/2010 15:20:00*83.46*83.466*83.483*83.449
12/07/2010 15:25:00*83.466*83.541*83.544*83.464
12/07/2010 15:30:00*83.541*83.574*83.651*83.538
12/07/2010 15:35:00*83.574*83.526*83.575*83.517
12/07/2010 15:40:00*83.526*83.513*83.542*83.497
12/07/2010 15:45:00*83.513*83.483*83.513*83.474
12/07/2010 15:50:00*83.483*83.477*83.493*83.469
12/07/2010 15:55:00*83.477*83.499*83.512*83.473
12/07/2010 16:00:00*83.499*83.503*83.523*83.493
12/07/2010 16:05:00*83.503*83.495*83.511*83.495
12/07/2010 16:10:00*83.495*83.481*83.504*83.471
12/07/2010 16:15:00*83.481*83.494*83.497*83.435
12/07/2010 16:20:00*83.494*83.467*83.494*83.46
12/07/2010 16:25:00*83.467*83.476*83.476*83.457
12/07/2010 16:30:00*83.476*83.479*83.493*83.474
12/07/2010 16:35:00*83.479*83.473*83.479*83.463
12/07/2010 16:40:00*83.473*83.467*83.476*83.463
12/07/2010 16:45:00*83.467*83.463*83.473*83.443
12/07/2010 16:50:00*83.463*83.454*83.469*83.445
12/07/2010 16:55:00*83.454*83.459*83.475*83.446
12/07/2010 17:00:00*83.459*83.473*83.483*83.459
