11/30/2010 17:05:00*83.673*83.655*83.675*83.655
11/30/2010 17:10:00*83.655*83.61*83.662*83.59
11/30/2010 17:15:00*83.61*83.61*83.63*83.603
11/30/2010 17:20:00*83.61*83.601*83.612*83.595
11/30/2010 17:25:00*83.601*83.59*83.609*83.575
11/30/2010 17:30:00*83.59*83.597*83.632*83.585
11/30/2010 17:35:00*83.597*83.632*83.632*83.597
11/30/2010 17:40:00*83.632*83.637*83.647*83.625
11/30/2010 17:45:00*83.637*83.647*83.647*83.637
11/30/2010 17:50:00*83.647*83.642*83.648*83.642
11/30/2010 17:55:00*83.642*83.657*83.662*83.642
11/30/2010 18:00:00*83.657*83.652*83.662*83.642
11/30/2010 18:05:00*83.652*83.647*83.667*83.647
11/30/2010 18:10:00*83.647*83.659*83.663*83.646
11/30/2010 18:15:00*83.659*83.657*83.673*83.654
11/30/2010 18:20:00*83.657*83.655*83.658*83.654
11/30/2010 18:25:00*83.655*83.645*83.665*83.643
11/30/2010 18:30:00*83.645*83.638*83.661*83.638
11/30/2010 18:35:00*83.638*83.638*83.643*83.625
11/30/2010 18:40:00*83.638*83.637*83.644*83.634
11/30/2010 18:45:00*83.637*83.644*83.647*83.634
11/30/2010 18:50:00*83.644*83.667*83.673*83.644
11/30/2010 18:55:00*83.667*83.664*83.673*83.663
11/30/2010 19:00:00*83.664*83.673*83.679*83.664
11/30/2010 19:05:00*83.673*83.633*83.674*83.627
11/30/2010 19:10:00*83.633*83.633*83.653*83.613
11/30/2010 19:15:00*83.633*83.603*83.643*83.603
11/30/2010 19:20:00*83.603*83.584*83.604*83.576
11/30/2010 19:25:00*83.584*83.578*83.593*83.573
11/30/2010 19:30:00*83.578*83.579*83.591*83.573
11/30/2010 19:35:00*83.579*83.558*83.593*83.553
11/30/2010 19:40:00*83.558*83.543*83.558*83.522
11/30/2010 19:45:00*83.543*83.564*83.573*83.523
11/30/2010 19:50:00*83.564*83.603*83.623*83.564
11/30/2010 19:55:00*83.603*83.673*83.673*83.603
11/30/2010 20:00:00*83.673*83.653*83.673*83.641
11/30/2010 20:05:00*83.653*83.663*83.667*83.645
11/30/2010 20:10:00*83.663*83.673*83.703*83.657
11/30/2010 20:15:00*83.673*83.65*83.673*83.643
11/30/2010 20:20:00*83.65*83.644*83.65*83.613
11/30/2010 20:25:00*83.644*83.623*83.644*83.603
11/30/2010 20:30:00*83.623*83.645*83.652*83.616
11/30/2010 20:35:00*83.645*83.623*83.665*83.623
11/30/2010 20:40:00*83.623*83.63*83.633*83.615
11/30/2010 20:45:00*83.63*83.624*83.633*83.613
11/30/2010 20:50:00*83.624*83.618*83.635*83.612
11/30/2010 20:55:00*83.618*83.587*83.624*83.583
11/30/2010 21:00:00*83.587*83.593*83.608*83.583
11/30/2010 21:05:00*83.593*83.573*83.593*83.563
11/30/2010 21:10:00*83.573*83.563*83.584*83.563
11/30/2010 21:15:00*83.563*83.578*83.582*83.553
11/30/2010 21:20:00*83.578*83.603*83.614*83.577
11/30/2010 21:25:00*83.603*83.634*83.635*83.599
11/30/2010 21:30:00*83.634*83.633*83.647*83.626
11/30/2010 21:35:00*83.633*83.617*83.653*83.614
11/30/2010 21:40:00*83.617*83.613*83.633*83.593
11/30/2010 21:45:00*83.613*83.627*83.634*83.593
11/30/2010 21:50:00*83.627*83.617*83.637*83.614
11/30/2010 21:55:00*83.617*83.617*83.618*83.603
11/30/2010 22:00:00*83.617*83.59*83.617*83.576
11/30/2010 22:05:00*83.59*83.593*83.607*83.587
11/30/2010 22:10:00*83.593*83.613*83.613*83.593
11/30/2010 22:15:00*83.613*83.623*83.643*83.613
11/30/2010 22:20:00*83.623*83.604*83.623*83.595
11/30/2010 22:25:00*83.604*83.603*83.625*83.598
11/30/2010 22:30:00*83.603*83.603*83.604*83.594
11/30/2010 22:35:00*83.603*83.605*83.605*83.594
11/30/2010 22:40:00*83.605*83.603*83.606*83.592
11/30/2010 22:45:00*83.603*83.609*83.613*83.593
11/30/2010 22:50:00*83.609*83.623*83.633*83.607
11/30/2010 22:55:00*83.623*83.603*83.632*83.593
11/30/2010 23:00:00*83.603*83.573*83.603*83.568
11/30/2010 23:05:00*83.573*83.573*83.584*83.563
11/30/2010 23:10:00*83.573*83.544*83.583*83.544
11/30/2010 23:15:00*83.544*83.508*83.548*83.464
11/30/2010 23:20:00*83.508*83.513*83.523*83.494
11/30/2010 23:25:00*83.513*83.478*83.516*83.478
11/30/2010 23:30:00*83.478*83.473*83.497*83.432
11/30/2010 23:35:00*83.473*83.454*83.483*83.453
11/30/2010 23:40:00*83.454*83.463*83.467*83.443
11/30/2010 23:45:00*83.463*83.483*83.484*83.463
11/30/2010 23:50:00*83.483*83.514*83.519*83.483
11/30/2010 23:55:00*83.514*83.514*83.523*83.501
12/01/2010 00:00:00*83.514*83.525*83.535*83.51
12/01/2010 00:05:00*83.525*83.513*83.535*83.513
12/01/2010 00:10:00*83.513*83.493*83.527*83.478
12/01/2010 00:15:00*83.493*83.477*83.509*83.474
12/01/2010 00:20:00*83.477*83.479*83.493*83.471
12/01/2010 00:25:00*83.479*83.444*83.489*83.444
12/01/2010 00:30:00*83.444*83.42*83.453*83.416
12/01/2010 00:35:00*83.42*83.418*83.433*83.373
12/01/2010 00:40:00*83.418*83.413*83.423*83.368
12/01/2010 00:45:00*83.413*83.439*83.443*83.393
12/01/2010 00:50:00*83.439*83.438*83.453*83.434
12/01/2010 00:55:00*83.438*83.467*83.473*83.419
12/01/2010 01:00:00*83.467*83.464*83.478*83.453
12/01/2010 01:05:00*83.464*83.463*83.474*83.445
12/01/2010 01:10:00*83.463*83.444*83.463*83.432
12/01/2010 01:15:00*83.444*83.474*83.474*83.443
12/01/2010 01:20:00*83.474*83.463*83.48*83.463
12/01/2010 01:25:00*83.463*83.467*83.47*83.453
12/01/2010 01:30:00*83.467*83.453*83.473*83.453
12/01/2010 01:35:00*83.453*83.453*83.461*83.433
12/01/2010 01:40:00*83.453*83.454*83.454*83.429
12/01/2010 01:45:00*83.454*83.444*83.463*83.437
12/01/2010 01:50:00*83.444*83.446*83.455*83.437
12/01/2010 01:55:00*83.446*83.449*83.45*83.434
12/01/2010 02:00:00*83.449*83.44*83.45*83.435
12/01/2010 02:05:00*83.44*83.473*83.483*83.438
12/01/2010 02:10:00*83.473*83.447*83.474*83.444
12/01/2010 02:15:00*83.447*83.452*83.462*83.442
12/01/2010 02:20:00*83.452*83.462*83.475*83.452
12/01/2010 02:25:00*83.462*83.474*83.487*83.452
12/01/2010 02:30:00*83.474*83.512*83.53*83.472
12/01/2010 02:35:00*83.512*83.55*83.553*83.502
12/01/2010 02:40:00*83.55*83.557*83.558*83.529
12/01/2010 02:45:00*83.557*83.549*83.563*83.533
12/01/2010 02:50:00*83.549*83.537*83.564*83.532
12/01/2010 02:55:00*83.537*83.557*83.579*83.532
12/01/2010 03:00:00*83.557*83.555*83.584*83.528
12/01/2010 03:05:00*83.555*83.574*83.62*83.552
12/01/2010 03:10:00*83.574*83.623*83.633*83.572
12/01/2010 03:15:00*83.623*83.644*83.666*83.615
12/01/2010 03:20:00*83.644*83.66*83.683*83.64
12/01/2010 03:25:00*83.66*83.773*83.792*83.657
12/01/2010 03:30:00*83.773*83.772*83.822*83.762
12/01/2010 03:35:00*83.772*83.733*83.773*83.725
12/01/2010 03:40:00*83.733*83.744*83.756*83.724
12/01/2010 03:45:00*83.744*83.722*83.745*83.722
12/01/2010 03:50:00*83.722*83.822*83.833*83.722
12/01/2010 03:55:00*83.822*83.812*83.822*83.778
12/01/2010 04:00:00*83.812*83.762*83.812*83.755
12/01/2010 04:05:00*83.762*83.755*83.776*83.734
12/01/2010 04:10:00*83.755*83.749*83.773*83.747
12/01/2010 04:15:00*83.749*83.737*83.753*83.727
12/01/2010 04:20:00*83.737*83.724*83.742*83.705
12/01/2010 04:25:00*83.724*83.732*83.744*83.724
12/01/2010 04:30:00*83.732*83.752*83.779*83.713
12/01/2010 04:35:00*83.752*83.768*83.768*83.747
12/01/2010 04:40:00*83.768*83.742*83.773*83.734
12/01/2010 04:45:00*83.742*83.745*83.754*83.732
12/01/2010 04:50:00*83.745*83.732*83.745*83.724
12/01/2010 04:55:00*83.732*83.752*83.754*83.732
12/01/2010 05:00:00*83.752*83.752*83.764*83.742
12/01/2010 05:05:00*83.752*83.764*83.764*83.715
12/01/2010 05:10:00*83.764*83.774*83.777*83.755
12/01/2010 05:15:00*83.774*83.752*83.774*83.747
12/01/2010 05:20:00*83.752*83.73*83.762*83.723
12/01/2010 05:25:00*83.73*83.749*83.784*83.723
12/01/2010 05:30:00*83.749*83.763*83.781*83.743
12/01/2010 05:35:00*83.763*83.792*83.808*83.763
12/01/2010 05:40:00*83.792*83.767*83.805*83.762
12/01/2010 05:45:00*83.767*83.752*83.769*83.738
12/01/2010 05:50:00*83.752*83.752*83.764*83.739
12/01/2010 05:55:00*83.752*83.764*83.782*83.752
12/01/2010 06:00:00*83.764*83.765*83.773*83.741
12/01/2010 06:05:00*83.765*83.763*83.766*83.752
12/01/2010 06:10:00*83.763*83.782*83.783*83.763
12/01/2010 06:15:00*83.782*83.763*83.786*83.745
12/01/2010 06:20:00*83.763*83.724*83.765*83.723
12/01/2010 06:25:00*83.724*83.717*83.725*83.705
12/01/2010 06:30:00*83.717*83.762*83.765*83.704
12/01/2010 06:35:00*83.762*83.729*83.762*83.699
12/01/2010 06:40:00*83.729*83.715*83.747*83.708
12/01/2010 06:45:00*83.715*83.728*83.75*83.714
12/01/2010 06:50:00*83.728*83.752*83.752*83.727
12/01/2010 06:55:00*83.752*83.732*83.752*83.717
12/01/2010 07:00:00*83.732*83.769*83.773*83.722
12/01/2010 07:05:00*83.769*83.762*83.779*83.757
12/01/2010 07:10:00*83.762*83.734*83.762*83.734
12/01/2010 07:15:00*83.734*83.734*83.743*83.721
12/01/2010 07:20:00*83.734*83.793*83.817*83.722
12/01/2010 07:25:00*83.793*83.782*83.794*83.782
12/01/2010 07:30:00*83.782*83.783*83.802*83.781
12/01/2010 07:35:00*83.783*83.817*83.825*83.783
12/01/2010 07:40:00*83.817*83.873*83.887*83.815
12/01/2010 07:45:00*83.873*83.924*83.941*83.867
12/01/2010 07:50:00*83.924*83.942*83.954*83.89
12/01/2010 07:55:00*83.942*83.925*83.952*83.923
12/01/2010 08:00:00*83.925*84.012*84.012*83.925
12/01/2010 08:05:00*84.012*84.055*84.133*84.011
12/01/2010 08:10:00*84.055*84.09*84.097*84.052
12/01/2010 08:15:00*84.09*84.133*84.174*84.09
12/01/2010 08:20:00*84.133*84.145*84.244*84.116
12/01/2010 08:25:00*84.145*84.172*84.213*84.133
12/01/2010 08:30:00*84.172*84.163*84.182*84.114
12/01/2010 08:35:00*84.163*84.142*84.178*84.124
12/01/2010 08:40:00*84.142*84.09*84.142*84.084
12/01/2010 08:45:00*84.09*84.103*84.124*84.063
12/01/2010 08:50:00*84.103*84.119*84.123*84.065
12/01/2010 08:55:00*84.119*84.202*84.213*84.119
12/01/2010 09:00:00*84.202*84.152*84.222*84.144
12/01/2010 09:05:00*84.152*84.134*84.173*84.123
12/01/2010 09:10:00*84.134*84.121*84.145*84.106
12/01/2010 09:15:00*84.121*84.202*84.202*84.121
12/01/2010 09:20:00*84.202*84.195*84.202*84.172
12/01/2010 09:25:00*84.195*84.318*84.342*84.193
12/01/2010 09:30:00*84.318*84.343*84.348*84.277
12/01/2010 09:35:00*84.343*84.323*84.343*84.273
12/01/2010 09:40:00*84.323*84.312*84.352*84.305
12/01/2010 09:45:00*84.312*84.298*84.313*84.273
12/01/2010 09:50:00*84.298*84.31*84.342*84.296
12/01/2010 09:55:00*84.31*84.342*84.373*84.308
12/01/2010 10:00:00*84.342*84.355*84.381*84.342
12/01/2010 10:05:00*84.355*84.256*84.356*84.243
12/01/2010 10:10:00*84.256*84.263*84.27*84.214
12/01/2010 10:15:00*84.263*84.235*84.277*84.234
12/01/2010 10:20:00*84.235*84.225*84.254*84.215
12/01/2010 10:25:00*84.225*84.202*84.243*84.183
12/01/2010 10:30:00*84.202*84.203*84.213*84.174
12/01/2010 10:35:00*84.203*84.218*84.253*84.203
12/01/2010 10:40:00*84.218*84.203*84.226*84.183
12/01/2010 10:45:00*84.203*84.211*84.255*84.198
12/01/2010 10:50:00*84.211*84.217*84.231*84.201
12/01/2010 10:55:00*84.217*84.197*84.223*84.192
12/01/2010 11:00:00*84.197*84.224*84.228*84.193
12/01/2010 11:05:00*84.224*84.213*84.233*84.206
12/01/2010 11:10:00*84.213*84.196*84.223*84.19
12/01/2010 11:15:00*84.196*84.224*84.227*84.188
12/01/2010 11:20:00*84.224*84.234*84.25*84.219
12/01/2010 11:25:00*84.234*84.223*84.234*84.209
12/01/2010 11:30:00*84.223*84.176*84.223*84.157
12/01/2010 11:35:00*84.176*84.182*84.192*84.154
12/01/2010 11:40:00*84.182*84.173*84.203*84.16
12/01/2010 11:45:00*84.173*84.153*84.184*84.143
12/01/2010 11:50:00*84.153*84.148*84.168*84.133
12/01/2010 11:55:00*84.148*84.124*84.149*84.094
12/01/2010 12:00:00*84.124*83.978*84.124*83.947
12/01/2010 12:05:00*83.978*84.083*84.083*83.978
12/01/2010 12:10:00*84.083*84.034*84.093*84.032
12/01/2010 12:15:00*84.034*84.086*84.092*84.026
12/01/2010 12:20:00*84.086*84.077*84.123*84.077
12/01/2010 12:25:00*84.077*84.093*84.116*84.057
12/01/2010 12:30:00*84.093*84.082*84.117*84.077
12/01/2010 12:35:00*84.082*84.052*84.082*84.031
12/01/2010 12:40:00*84.052*84.11*84.11*84.046
12/01/2010 12:45:00*84.11*84.099*84.121*84.088
12/01/2010 12:50:00*84.099*84.126*84.127*84.099
12/01/2010 12:55:00*84.126*84.147*84.181*84.114
12/01/2010 13:00:00*84.147*84.216*84.223*84.146
12/01/2010 13:05:00*84.216*84.252*84.263*84.193
12/01/2010 13:10:00*84.252*84.328*84.328*84.246
12/01/2010 13:15:00*84.328*84.255*84.334*84.255
12/01/2010 13:20:00*84.255*84.295*84.315*84.252
12/01/2010 13:25:00*84.295*84.225*84.317*84.202
12/01/2010 13:30:00*84.225*84.176*84.227*84.156
12/01/2010 13:35:00*84.176*84.195*84.202*84.143
12/01/2010 13:40:00*84.195*84.172*84.195*84.172
12/01/2010 13:45:00*84.172*84.182*84.203*84.172
12/01/2010 13:50:00*84.182*84.213*84.213*84.172
12/01/2010 13:55:00*84.213*84.242*84.244*84.213
12/01/2010 14:00:00*84.242*84.191*84.253*84.187
12/01/2010 14:05:00*84.191*84.188*84.247*84.179
12/01/2010 14:10:00*84.188*84.176*84.227*84.172
12/01/2010 14:15:00*84.176*84.196*84.209*84.155
12/01/2010 14:20:00*84.196*84.234*84.243*84.179
12/01/2010 14:25:00*84.234*84.165*84.237*84.163
12/01/2010 14:30:00*84.165*84.159*84.183*84.147
12/01/2010 14:35:00*84.159*84.136*84.172*84.135
12/01/2010 14:40:00*84.136*84.162*84.165*84.136
12/01/2010 14:45:00*84.162*84.182*84.19*84.145
12/01/2010 14:50:00*84.182*84.212*84.234*84.174
12/01/2010 14:55:00*84.212*84.201*84.232*84.199
12/01/2010 15:00:00*84.201*84.188*84.201*84.163
12/01/2010 15:05:00*84.188*84.202*84.202*84.181
12/01/2010 15:10:00*84.202*84.197*84.202*84.187
12/01/2010 15:15:00*84.197*84.172*84.199*84.169
12/01/2010 15:20:00*84.172*84.173*84.176*84.162
12/01/2010 15:25:00*84.173*84.174*84.179*84.163
12/01/2010 15:30:00*84.174*84.192*84.194*84.174
12/01/2010 15:35:00*84.192*84.194*84.202*84.177
12/01/2010 15:40:00*84.194*84.192*84.203*84.182
12/01/2010 15:45:00*84.192*84.182*84.192*84.178
12/01/2010 15:50:00*84.182*84.182*84.192*84.168
12/01/2010 15:55:00*84.182*84.167*84.202*84.165
12/01/2010 16:00:00*84.167*84.163*84.167*84.154
12/01/2010 16:05:00*84.163*84.163*84.183*84.156
12/01/2010 16:10:00*84.163*84.174*84.194*84.162
12/01/2010 16:15:00*84.174*84.195*84.196*84.173
12/01/2010 16:20:00*84.195*84.193*84.195*84.179
12/01/2010 16:25:00*84.193*84.177*84.193*84.159
12/01/2010 16:30:00*84.177*84.176*84.199*84.168
12/01/2010 16:35:00*84.176*84.186*84.193*84.176
12/01/2010 16:40:00*84.186*84.196*84.199*84.183
12/01/2010 16:45:00*84.196*84.193*84.203*84.193
12/01/2010 16:50:00*84.193*84.203*84.203*84.193
12/01/2010 16:55:00*84.203*84.202*84.207*84.193
12/01/2010 17:00:00*84.202*84.186*84.202*84.173
