11/28/2010 16:00:00*83.872*83.89*83.909*83.872
11/28/2010 16:10:00*83.904*83.945*83.945*83.902
11/28/2010 16:15:00*83.945*83.949*83.951*83.932
11/28/2010 16:20:00*83.949*83.954*83.957*83.932
11/28/2010 16:35:00*83.961*84.004*84.004*83.961
11/28/2010 16:40:00*84.004*84.024*84.076*84.004
11/28/2010 16:45:00*84.024*84.024*84.034*84.024
11/28/2010 17:00:00*84.025*84.024*84.051*84.024
