11/14/2010 17:05:00*82.44*82.463*82.467*82.44
11/14/2010 17:10:00*82.463*82.452*82.469*82.426
11/14/2010 17:15:00*82.452*82.45*82.463*82.43
11/14/2010 17:20:00*82.45*82.432*82.45*82.43
11/14/2010 17:25:00*82.432*82.444*82.447*82.413
11/14/2010 17:30:00*82.444*82.448*82.456*82.441
11/14/2010 17:35:00*82.448*82.439*82.457*82.435
11/14/2010 17:40:00*82.439*82.43*82.442*82.429
11/14/2010 17:45:00*82.43*82.431*82.438*82.421
11/14/2010 17:50:00*82.431*82.46*82.46*82.424
11/14/2010 17:55:00*82.46*82.469*82.478*82.456
11/14/2010 18:00:00*82.469*82.482*82.483*82.456
11/14/2010 18:05:00*82.482*82.475*82.491*82.466
11/14/2010 18:10:00*82.475*82.462*82.501*82.454
11/14/2010 18:15:00*82.462*82.461*82.478*82.451
11/14/2010 18:20:00*82.461*82.481*82.505*82.451
11/14/2010 18:25:00*82.481*82.456*82.481*82.456
11/14/2010 18:30:00*82.456*82.461*82.488*82.454
11/14/2010 18:35:00*82.461*82.443*82.465*82.443
11/14/2010 18:40:00*82.443*82.454*82.463*82.443
11/14/2010 18:45:00*82.454*82.453*82.463*82.445
11/14/2010 18:50:00*82.453*82.453*82.467*82.45
11/14/2010 18:55:00*82.453*82.453*82.483*82.438
11/14/2010 19:00:00*82.453*82.474*82.475*82.453
11/14/2010 19:05:00*82.474*82.447*82.483*82.446
11/14/2010 19:10:00*82.447*82.425*82.453*82.408
11/14/2010 19:15:00*82.425*82.403*82.425*82.392
11/14/2010 19:20:00*82.403*82.422*82.422*82.385
11/14/2010 19:25:00*82.422*82.432*82.442*82.422
11/14/2010 19:30:00*82.432*82.432*82.432*82.407
11/14/2010 19:35:00*82.432*82.442*82.452*82.432
11/14/2010 19:40:00*82.442*82.472*82.472*82.432
11/14/2010 19:45:00*82.472*82.487*82.502*82.463
11/14/2010 19:50:00*82.487*82.495*82.497*82.463
11/14/2010 19:55:00*82.495*82.502*82.502*82.482
11/14/2010 20:00:00*82.502*82.497*82.512*82.492
11/14/2010 20:05:00*82.497*82.533*82.533*82.497
11/14/2010 20:10:00*82.533*82.513*82.533*82.513
11/14/2010 20:15:00*82.513*82.583*82.588*82.513
11/14/2010 20:20:00*82.583*82.565*82.588*82.564
11/14/2010 20:25:00*82.565*82.547*82.573*82.533
11/14/2010 20:30:00*82.547*82.569*82.583*82.543
11/14/2010 20:35:00*82.569*82.573*82.584*82.555
11/14/2010 20:40:00*82.573*82.633*82.634*82.573
11/14/2010 20:45:00*82.633*82.673*82.676*82.633
11/14/2010 20:50:00*82.673*82.683*82.693*82.663
11/14/2010 20:55:00*82.683*82.624*82.685*82.623
11/14/2010 21:00:00*82.624*82.573*82.628*82.553
11/14/2010 21:05:00*82.573*82.595*82.603*82.563
11/14/2010 21:10:00*82.595*82.577*82.595*82.573
11/14/2010 21:15:00*82.577*82.587*82.603*82.573
11/14/2010 21:20:00*82.587*82.503*82.593*82.495
11/14/2010 21:25:00*82.503*82.534*82.543*82.483
11/14/2010 21:30:00*82.534*82.559*82.561*82.513
11/14/2010 21:35:00*82.559*82.555*82.578*82.552
11/14/2010 21:40:00*82.555*82.562*82.566*82.543
11/14/2010 21:45:00*82.562*82.553*82.576*82.553
11/14/2010 21:50:00*82.553*82.548*82.576*82.543
11/14/2010 21:55:00*82.548*82.574*82.583*82.548
11/14/2010 22:00:00*82.574*82.577*82.584*82.563
11/14/2010 22:05:00*82.577*82.657*82.682*82.573
11/14/2010 22:10:00*82.657*82.642*82.673*82.627
11/14/2010 22:15:00*82.642*82.672*82.702*82.642
11/14/2010 22:20:00*82.672*82.642*82.672*82.637
11/14/2010 22:25:00*82.642*82.648*82.65*82.632
11/14/2010 22:30:00*82.648*82.642*82.652*82.627
11/14/2010 22:35:00*82.642*82.693*82.693*82.642
11/14/2010 22:40:00*82.693*82.682*82.712*82.672
11/14/2010 22:45:00*82.682*82.662*82.685*82.615
11/14/2010 22:50:00*82.662*82.702*82.713*82.656
11/14/2010 22:55:00*82.702*82.722*82.732*82.702
11/14/2010 23:00:00*82.722*82.682*82.722*82.682
11/14/2010 23:05:00*82.682*82.683*82.696*82.675
11/14/2010 23:10:00*82.683*82.694*82.694*82.682
11/14/2010 23:15:00*82.694*82.735*82.735*82.692
11/14/2010 23:20:00*82.735*82.725*82.747*82.707
11/14/2010 23:25:00*82.725*82.733*82.753*82.725
11/14/2010 23:30:00*82.733*82.732*82.755*82.722
11/14/2010 23:35:00*82.732*82.752*82.754*82.723
11/14/2010 23:40:00*82.752*82.752*82.757*82.736
11/14/2010 23:45:00*82.752*82.732*82.752*82.732
11/14/2010 23:50:00*82.732*82.702*82.732*82.692
11/14/2010 23:55:00*82.702*82.719*82.719*82.686
11/15/2010 00:00:00*82.719*82.708*82.732*82.699
11/15/2010 00:05:00*82.708*82.709*82.718*82.695
11/15/2010 00:10:00*82.709*82.653*82.722*82.645
11/15/2010 00:15:00*82.653*82.664*82.679*82.653
11/15/2010 00:20:00*82.664*82.682*82.688*82.663
11/15/2010 00:25:00*82.682*82.632*82.682*82.632
11/15/2010 00:30:00*82.632*82.642*82.644*82.624
11/15/2010 00:35:00*82.642*82.717*82.723*82.642
11/15/2010 00:40:00*82.717*82.707*82.717*82.689
11/15/2010 00:45:00*82.707*82.71*82.714*82.705
11/15/2010 00:50:00*82.71*82.712*82.719*82.693
11/15/2010 00:55:00*82.712*82.739*82.742*82.707
11/15/2010 01:00:00*82.739*82.731*82.762*82.73
11/15/2010 01:05:00*82.731*82.727*82.752*82.695
11/15/2010 01:10:00*82.727*82.757*82.757*82.713
11/15/2010 01:15:00*82.757*82.754*82.763*82.743
11/15/2010 01:20:00*82.754*82.746*82.758*82.732
11/15/2010 01:25:00*82.746*82.952*82.962*82.739
11/15/2010 01:30:00*82.952*82.938*82.952*82.899
11/15/2010 01:35:00*82.938*82.893*82.942*82.882
11/15/2010 01:40:00*82.893*82.882*82.893*82.867
11/15/2010 01:45:00*82.882*82.888*82.937*82.882
11/15/2010 01:50:00*82.888*82.892*82.944*82.888
11/15/2010 01:55:00*82.892*82.902*82.922*82.884
11/15/2010 02:00:00*82.902*82.919*82.932*82.896
11/15/2010 02:05:00*82.919*82.895*82.935*82.895
11/15/2010 02:10:00*82.895*82.922*82.942*82.895
11/15/2010 02:15:00*82.922*82.903*82.942*82.899
11/15/2010 02:20:00*82.903*82.922*82.935*82.897
11/15/2010 02:25:00*82.922*82.907*82.922*82.892
11/15/2010 02:30:00*82.907*82.93*82.963*82.892
11/15/2010 02:35:00*82.93*82.946*82.958*82.93
11/15/2010 02:40:00*82.946*82.904*82.951*82.885
11/15/2010 02:45:00*82.904*82.87*82.907*82.862
11/15/2010 02:50:00*82.87*82.858*82.878*82.823
11/15/2010 02:55:00*82.858*82.853*82.883*82.833
11/15/2010 03:00:00*82.853*82.805*82.853*82.802
11/15/2010 03:05:00*82.805*82.812*82.814*82.779
11/15/2010 03:10:00*82.812*82.809*82.815*82.782
11/15/2010 03:15:00*82.809*82.818*82.82*82.799
11/15/2010 03:20:00*82.818*82.824*82.824*82.805
11/15/2010 03:25:00*82.824*82.873*82.875*82.824
11/15/2010 03:30:00*82.873*82.91*82.917*82.873
11/15/2010 03:35:00*82.91*82.874*82.92*82.873
11/15/2010 03:40:00*82.874*82.883*82.895*82.853
11/15/2010 03:45:00*82.883*82.904*82.915*82.869
11/15/2010 03:50:00*82.904*82.951*82.953*82.889
11/15/2010 03:55:00*82.951*82.942*82.953*82.919
11/15/2010 04:00:00*82.942*82.934*82.943*82.913
11/15/2010 04:05:00*82.934*82.912*82.938*82.905
11/15/2010 04:10:00*82.912*82.932*82.942*82.912
11/15/2010 04:15:00*82.932*82.904*82.932*82.904
11/15/2010 04:20:00*82.904*82.813*82.906*82.809
11/15/2010 04:25:00*82.813*82.823*82.827*82.813
11/15/2010 04:30:00*82.823*82.863*82.864*82.803
11/15/2010 04:35:00*82.863*82.855*82.873*82.849
11/15/2010 04:40:00*82.855*82.848*82.869*82.827
11/15/2010 04:45:00*82.848*82.857*82.87*82.844
11/15/2010 04:50:00*82.857*82.849*82.867*82.838
11/15/2010 04:55:00*82.849*82.872*82.892*82.843
11/15/2010 05:00:00*82.872*82.914*82.929*82.863
11/15/2010 05:05:00*82.914*82.862*82.933*82.862
11/15/2010 05:10:00*82.862*82.847*82.872*82.842
11/15/2010 05:15:00*82.847*82.843*82.854*82.83
11/15/2010 05:20:00*82.843*82.835*82.854*82.835
11/15/2010 05:25:00*82.835*82.822*82.847*82.822
11/15/2010 05:30:00*82.822*82.817*82.831*82.804
11/15/2010 05:35:00*82.817*82.853*82.865*82.816
11/15/2010 05:40:00*82.853*82.867*82.875*82.853
11/15/2010 05:45:00*82.867*82.883*82.883*82.86
11/15/2010 05:50:00*82.883*82.853*82.883*82.84
11/15/2010 05:55:00*82.853*82.861*82.883*82.843
11/15/2010 06:00:00*82.861*82.883*82.883*82.857
11/15/2010 06:05:00*82.883*82.894*82.931*82.878
11/15/2010 06:10:00*82.894*82.867*82.922*82.867
11/15/2010 06:15:00*82.867*82.913*82.914*82.859
11/15/2010 06:20:00*82.913*82.942*82.962*82.913
11/15/2010 06:25:00*82.942*82.947*82.952*82.922
11/15/2010 06:30:00*82.947*82.975*82.983*82.937
11/15/2010 06:35:00*82.975*82.963*82.975*82.962
11/15/2010 06:40:00*82.963*82.944*82.973*82.943
11/15/2010 06:45:00*82.944*82.943*82.957*82.943
11/15/2010 06:50:00*82.943*82.948*82.953*82.933
11/15/2010 06:55:00*82.948*82.95*82.963*82.943
11/15/2010 07:00:00*82.95*82.972*82.973*82.944
11/15/2010 07:05:00*82.972*82.97*83.017*82.963
11/15/2010 07:10:00*82.97*82.924*82.977*82.923
11/15/2010 07:15:00*82.924*82.897*82.947*82.897
11/15/2010 07:20:00*82.897*82.908*82.923*82.879
11/15/2010 07:25:00*82.908*82.957*82.96*82.894
11/15/2010 07:30:00*82.957*82.963*82.993*82.947
11/15/2010 07:35:00*82.963*82.952*82.992*82.943
11/15/2010 07:40:00*82.952*82.973*82.992*82.944
11/15/2010 07:45:00*82.973*82.968*82.973*82.944
11/15/2010 07:50:00*82.968*83.097*83.113*82.968
11/15/2010 07:55:00*83.097*83.076*83.103*83.057
11/15/2010 08:00:00*83.076*83.138*83.153*83.072
11/15/2010 08:05:00*83.138*83.184*83.193*83.096
11/15/2010 08:10:00*83.184*83.137*83.192*83.127
11/15/2010 08:15:00*83.137*83.142*83.152*83.115
11/15/2010 08:20:00*83.142*83.144*83.167*83.115
11/15/2010 08:25:00*83.144*83.14*83.214*83.14
11/15/2010 08:30:00*83.14*83.18*83.224*83.14
11/15/2010 08:35:00*83.18*82.938*83.223*82.883
11/15/2010 08:40:00*82.938*82.923*83.0*82.868
11/15/2010 08:45:00*82.923*82.983*82.983*82.9
11/15/2010 08:50:00*82.983*83.04*83.095*82.983
11/15/2010 08:55:00*83.04*83.016*83.073*83.016
11/15/2010 09:00:00*83.016*82.928*83.032*82.919
11/15/2010 09:05:00*82.928*82.915*82.944*82.87
11/15/2010 09:10:00*82.915*82.924*82.943*82.883
11/15/2010 09:15:00*82.924*82.762*82.928*82.753
11/15/2010 09:20:00*82.762*82.798*82.826*82.745
11/15/2010 09:25:00*82.798*82.724*82.803*82.702
11/15/2010 09:30:00*82.724*82.715*82.743*82.713
11/15/2010 09:35:00*82.715*82.853*82.859*82.714
11/15/2010 09:40:00*82.853*82.839*82.854*82.797
11/15/2010 09:45:00*82.839*82.851*82.878*82.836
11/15/2010 09:50:00*82.851*82.851*82.869*82.839
11/15/2010 09:55:00*82.851*82.829*82.851*82.793
11/15/2010 10:00:00*82.829*82.823*82.853*82.818
11/15/2010 10:05:00*82.823*82.863*82.873*82.816
11/15/2010 10:10:00*82.863*82.837*82.878*82.809
11/15/2010 10:15:00*82.837*82.853*82.874*82.802
11/15/2010 10:20:00*82.853*82.853*82.855*82.824
11/15/2010 10:25:00*82.853*82.85*82.857*82.833
11/15/2010 10:30:00*82.85*82.847*82.867*82.825
11/15/2010 10:35:00*82.847*82.863*82.873*82.837
11/15/2010 10:40:00*82.863*82.867*82.902*82.853
11/15/2010 10:45:00*82.867*82.919*82.92*82.852
11/15/2010 10:50:00*82.919*82.898*82.923*82.874
11/15/2010 10:55:00*82.898*82.909*82.928*82.873
11/15/2010 11:00:00*82.909*82.963*82.966*82.877
11/15/2010 11:05:00*82.963*83.011*83.043*82.962
11/15/2010 11:10:00*83.011*82.907*83.011*82.892
11/15/2010 11:15:00*82.907*82.928*82.93*82.905
11/15/2010 11:20:00*82.928*82.903*82.933*82.894
11/15/2010 11:25:00*82.903*82.889*82.913*82.859
11/15/2010 11:30:00*82.889*82.862*82.903*82.847
11/15/2010 11:35:00*82.862*82.853*82.888*82.849
11/15/2010 11:40:00*82.853*82.863*82.873*82.805
11/15/2010 11:45:00*82.863*82.825*82.868*82.82
11/15/2010 11:50:00*82.825*82.844*82.854*82.823
11/15/2010 11:55:00*82.844*82.879*82.883*82.823
11/15/2010 12:00:00*82.879*82.882*82.917*82.874
11/15/2010 12:05:00*82.882*82.859*82.894*82.852
11/15/2010 12:10:00*82.859*82.846*82.881*82.836
11/15/2010 12:15:00*82.846*82.849*82.883*82.845
11/15/2010 12:20:00*82.849*82.852*82.854*82.842
11/15/2010 12:25:00*82.852*82.846*82.875*82.842
11/15/2010 12:30:00*82.846*82.862*82.886*82.845
11/15/2010 12:35:00*82.862*82.842*82.869*82.839
11/15/2010 12:40:00*82.842*82.847*82.877*82.82
11/15/2010 12:45:00*82.847*82.847*82.868*82.835
11/15/2010 12:50:00*82.847*82.812*82.849*82.812
11/15/2010 12:55:00*82.812*82.806*82.828*82.79
11/15/2010 13:00:00*82.806*82.766*82.806*82.762
11/15/2010 13:05:00*82.766*82.808*82.814*82.765
11/15/2010 13:10:00*82.808*82.777*82.81*82.776
11/15/2010 13:15:00*82.777*82.756*82.78*82.743
11/15/2010 13:20:00*82.756*82.753*82.758*82.703
11/15/2010 13:25:00*82.753*82.725*82.753*82.713
11/15/2010 13:30:00*82.725*82.773*82.773*82.718
11/15/2010 13:35:00*82.773*82.758*82.774*82.753
11/15/2010 13:40:00*82.758*82.806*82.809*82.756
11/15/2010 13:45:00*82.806*82.793*82.806*82.768
11/15/2010 13:50:00*82.793*82.803*82.806*82.793
11/15/2010 13:55:00*82.803*82.803*82.814*82.793
11/15/2010 14:00:00*82.803*82.843*82.843*82.803
11/15/2010 14:05:00*82.843*82.813*82.859*82.813
11/15/2010 14:10:00*82.813*82.847*82.852*82.813
11/15/2010 14:15:00*82.847*82.85*82.866*82.828
11/15/2010 14:20:00*82.85*82.903*82.908*82.84
11/15/2010 14:25:00*82.903*82.893*82.903*82.886
11/15/2010 14:30:00*82.893*82.909*82.925*82.888
11/15/2010 14:35:00*82.909*82.955*82.96*82.908
11/15/2010 14:40:00*82.955*82.948*82.968*82.948
11/15/2010 14:45:00*82.948*82.943*82.963*82.936
11/15/2010 14:50:00*82.943*83.018*83.023*82.938
11/15/2010 14:55:00*83.018*82.994*83.019*82.972
11/15/2010 15:00:00*82.994*83.017*83.017*82.966
11/15/2010 15:05:00*83.017*83.043*83.047*83.0
11/15/2010 15:10:00*83.043*83.037*83.054*83.023
11/15/2010 15:15:00*83.037*83.056*83.061*83.025
11/15/2010 15:20:00*83.056*83.116*83.122*83.05
11/15/2010 15:25:00*83.116*83.114*83.132*83.093
11/15/2010 15:30:00*83.114*83.113*83.127*83.096
11/15/2010 15:35:00*83.113*83.153*83.163*83.113
11/15/2010 15:40:00*83.153*83.146*83.167*83.133
11/15/2010 15:45:00*83.146*83.155*83.169*83.143
11/15/2010 15:50:00*83.155*83.128*83.175*83.128
11/15/2010 15:55:00*83.128*83.135*83.153*83.117
11/15/2010 16:00:00*83.135*83.183*83.229*83.126
11/15/2010 16:05:00*83.183*83.193*83.208*83.137
11/15/2010 16:10:00*83.193*83.137*83.197*83.137
11/15/2010 16:15:00*83.137*83.146*83.147*83.112
11/15/2010 16:20:00*83.146*83.133*83.163*83.133
11/15/2010 16:25:00*83.133*83.192*83.202*83.132
11/15/2010 16:30:00*83.192*83.196*83.196*83.145
11/15/2010 16:35:00*83.196*83.205*83.212*83.175
11/15/2010 16:40:00*83.205*83.225*83.248*83.194
11/15/2010 16:45:00*83.225*83.171*83.232*83.158
11/15/2010 16:50:00*83.171*83.165*83.171*83.158
11/15/2010 16:55:00*83.165*83.086*83.168*83.079
11/15/2010 17:00:00*83.086*83.061*83.1*83.059
