11/14/2010 15:55:00*82.392*82.39*82.392*82.39
11/14/2010 16:10:00*82.437*82.425*82.437*82.425
11/14/2010 16:35:00*82.493*82.505*82.515*82.481
11/14/2010 16:40:00*82.505*82.406*82.505*82.319
11/14/2010 16:45:00*82.406*82.423*82.423*82.403
11/14/2010 16:50:00*82.423*82.423*82.423*82.4
11/14/2010 16:55:00*82.423*82.458*82.464*82.423
11/14/2010 17:00:00*82.458*82.44*82.474*82.44
