10/28/2010 17:05:00*81.015*80.975*81.017*80.953
10/28/2010 17:10:00*80.975*80.965*80.98*80.965
10/28/2010 17:15:00*80.965*80.993*80.993*80.965
10/28/2010 17:20:00*80.993*80.989*80.993*80.983
10/28/2010 17:25:00*80.989*80.995*80.999*80.989
10/28/2010 17:30:00*80.995*80.995*81.001*80.993
10/28/2010 17:35:00*80.995*81.003*81.009*80.993
10/28/2010 17:40:00*81.003*80.994*81.003*80.994
10/28/2010 17:45:00*80.994*81.0*81.01*80.994
10/28/2010 17:50:00*81.0*81.01*81.014*81.0
10/28/2010 17:55:00*81.01*81.019*81.022*81.005
10/28/2010 18:00:00*81.019*81.005*81.019*81.0
10/28/2010 18:05:00*81.005*81.025*81.03*81.005
10/28/2010 18:10:00*81.025*81.023*81.029*81.022
10/28/2010 18:15:00*81.023*81.025*81.037*81.022
10/28/2010 18:20:00*81.025*81.025*81.025*81.018
10/28/2010 18:25:00*81.025*81.029*81.03*81.022
10/28/2010 18:30:00*81.029*81.013*81.029*81.008
10/28/2010 18:35:00*81.013*81.008*81.015*81.008
10/28/2010 18:40:00*81.008*81.015*81.016*81.006
10/28/2010 18:45:00*81.015*81.013*81.021*81.013
10/28/2010 18:50:00*81.013*81.0*81.015*80.996
10/28/2010 18:55:00*81.0*80.988*81.001*80.975
10/28/2010 19:00:00*80.988*80.998*80.999*80.987
10/28/2010 19:05:00*80.998*80.997*81.017*80.994
10/28/2010 19:10:00*80.997*81.007*81.018*80.994
10/28/2010 19:15:00*81.007*80.999*81.013*80.993
10/28/2010 19:20:00*80.999*81.013*81.013*80.992
10/28/2010 19:25:00*81.013*81.027*81.033*81.012
10/28/2010 19:30:00*81.027*81.043*81.043*81.023
10/28/2010 19:35:00*81.043*81.013*81.043*81.013
10/28/2010 19:40:00*81.013*81.006*81.023*81.005
10/28/2010 19:45:00*81.006*81.009*81.009*80.981
10/28/2010 19:50:00*81.009*80.993*81.035*80.983
10/28/2010 19:55:00*80.993*80.909*80.993*80.904
10/28/2010 20:00:00*80.909*80.924*80.935*80.903
10/28/2010 20:05:00*80.924*80.987*80.998*80.923
10/28/2010 20:10:00*80.987*81.042*81.043*80.983
10/28/2010 20:15:00*81.042*80.952*81.063*80.94
10/28/2010 20:20:00*80.952*80.953*80.964*80.944
10/28/2010 20:25:00*80.953*80.958*80.978*80.952
10/28/2010 20:30:00*80.958*80.977*80.993*80.955
10/28/2010 20:35:00*80.977*80.987*80.99*80.955
10/28/2010 20:40:00*80.987*80.983*81.009*80.977
10/28/2010 20:45:00*80.983*80.953*80.994*80.953
10/28/2010 20:50:00*80.953*80.947*80.983*80.944
10/28/2010 20:55:00*80.947*80.875*80.953*80.875
10/28/2010 21:00:00*80.875*80.873*80.894*80.832
10/28/2010 21:05:00*80.873*80.821*80.878*80.788
10/28/2010 21:10:00*80.821*80.839*80.857*80.796
10/28/2010 21:15:00*80.839*80.748*80.846*80.742
10/28/2010 21:20:00*80.748*80.705*80.759*80.665
10/28/2010 21:25:00*80.705*80.708*80.733*80.684
10/28/2010 21:30:00*80.708*80.698*80.727*80.693
10/28/2010 21:35:00*80.698*80.713*80.714*80.695
10/28/2010 21:40:00*80.713*80.693*80.737*80.675
10/28/2010 21:45:00*80.693*80.693*80.707*80.675
10/28/2010 21:50:00*80.693*80.644*80.703*80.644
10/28/2010 21:55:00*80.644*80.683*80.683*80.625
10/28/2010 22:00:00*80.683*80.643*80.693*80.635
10/28/2010 22:05:00*80.643*80.683*80.683*80.625
10/28/2010 22:10:00*80.683*80.66*80.693*80.66
10/28/2010 22:15:00*80.66*80.658*80.673*80.644
10/28/2010 22:20:00*80.658*80.613*80.664*80.603
10/28/2010 22:25:00*80.613*80.564*80.613*80.554
10/28/2010 22:30:00*80.564*80.586*80.595*80.554
10/28/2010 22:35:00*80.586*80.57*80.588*80.563
10/28/2010 22:40:00*80.57*80.573*80.578*80.563
10/28/2010 22:45:00*80.573*80.585*80.585*80.563
10/28/2010 22:50:00*80.585*80.607*80.611*80.563
10/28/2010 22:55:00*80.607*80.623*80.633*80.603
10/28/2010 23:00:00*80.623*80.563*80.648*80.563
10/28/2010 23:05:00*80.563*80.543*80.574*80.529
10/28/2010 23:10:00*80.543*80.573*80.578*80.543
10/28/2010 23:15:00*80.573*80.573*80.593*80.573
10/28/2010 23:20:00*80.573*80.563*80.578*80.563
10/28/2010 23:25:00*80.563*80.558*80.564*80.552
10/28/2010 23:30:00*80.558*80.565*80.566*80.553
10/28/2010 23:35:00*80.565*80.558*80.565*80.554
10/28/2010 23:40:00*80.558*80.564*80.564*80.553
10/28/2010 23:45:00*80.564*80.553*80.573*80.545
10/28/2010 23:50:00*80.553*80.553*80.555*80.549
10/28/2010 23:55:00*80.553*80.543*80.553*80.535
10/29/2010 00:00:00*80.543*80.549*80.553*80.543
10/29/2010 00:05:00*80.549*80.56*80.565*80.545
10/29/2010 00:10:00*80.56*80.555*80.565*80.547
10/29/2010 00:15:00*80.555*80.573*80.575*80.553
10/29/2010 00:20:00*80.573*80.563*80.575*80.563
10/29/2010 00:25:00*80.563*80.565*80.573*80.555
10/29/2010 00:30:00*80.565*80.568*80.598*80.564
10/29/2010 00:35:00*80.568*80.56*80.575*80.559
10/29/2010 00:40:00*80.56*80.554*80.565*80.533
10/29/2010 00:45:00*80.554*80.553*80.558*80.543
10/29/2010 00:50:00*80.553*80.613*80.627*80.553
10/29/2010 00:55:00*80.613*80.599*80.624*80.593
10/29/2010 01:00:00*80.599*80.584*80.603*80.573
10/29/2010 01:05:00*80.584*80.617*80.623*80.584
10/29/2010 01:10:00*80.617*80.6*80.619*80.594
10/29/2010 01:15:00*80.6*80.633*80.646*80.6
10/29/2010 01:20:00*80.633*80.65*80.653*80.627
10/29/2010 01:25:00*80.65*80.648*80.653*80.623
10/29/2010 01:30:00*80.648*80.639*80.658*80.637
10/29/2010 01:35:00*80.639*80.673*80.673*80.639
10/29/2010 01:40:00*80.673*80.683*80.683*80.661
10/29/2010 01:45:00*80.683*80.683*80.693*80.677
10/29/2010 01:50:00*80.683*80.707*80.723*80.683
10/29/2010 01:55:00*80.707*80.693*80.708*80.682
10/29/2010 02:00:00*80.693*80.662*80.698*80.647
10/29/2010 02:05:00*80.662*80.637*80.692*80.634
10/29/2010 02:10:00*80.637*80.641*80.674*80.633
10/29/2010 02:15:00*80.641*80.657*80.679*80.634
10/29/2010 02:20:00*80.657*80.655*80.665*80.642
10/29/2010 02:25:00*80.655*80.663*80.689*80.647
10/29/2010 02:30:00*80.663*80.645*80.682*80.635
10/29/2010 02:35:00*80.645*80.677*80.677*80.636
10/29/2010 02:40:00*80.677*80.66*80.682*80.655
10/29/2010 02:45:00*80.66*80.664*80.682*80.655
10/29/2010 02:50:00*80.664*80.682*80.684*80.662
10/29/2010 02:55:00*80.682*80.64*80.683*80.635
10/29/2010 03:00:00*80.64*80.576*80.642*80.529
10/29/2010 03:05:00*80.576*80.64*80.641*80.563
10/29/2010 03:10:00*80.64*80.679*80.732*80.628
10/29/2010 03:15:00*80.679*80.699*80.725*80.679
10/29/2010 03:20:00*80.699*80.684*80.707*80.674
10/29/2010 03:25:00*80.684*80.661*80.692*80.656
10/29/2010 03:30:00*80.661*80.647*80.68*80.638
10/29/2010 03:35:00*80.647*80.672*80.684*80.647
10/29/2010 03:40:00*80.672*80.607*80.694*80.607
10/29/2010 03:45:00*80.607*80.602*80.653*80.529
10/29/2010 03:50:00*80.602*80.613*80.663*80.595
10/29/2010 03:55:00*80.613*80.654*80.67*80.613
10/29/2010 04:00:00*80.654*80.652*80.654*80.606
10/29/2010 04:05:00*80.652*80.599*80.662*80.564
10/29/2010 04:10:00*80.599*80.704*80.708*80.584
10/29/2010 04:15:00*80.704*80.683*80.754*80.679
10/29/2010 04:20:00*80.683*80.669*80.719*80.642
10/29/2010 04:25:00*80.669*80.653*80.675*80.649
10/29/2010 04:30:00*80.653*80.652*80.687*80.645
10/29/2010 04:35:00*80.652*80.703*80.725*80.642
10/29/2010 04:40:00*80.703*80.729*80.733*80.694
10/29/2010 04:45:00*80.729*80.777*80.784*80.723
10/29/2010 04:50:00*80.777*80.752*80.783*80.743
10/29/2010 04:55:00*80.752*80.817*80.855*80.749
10/29/2010 05:00:00*80.817*80.762*80.823*80.751
10/29/2010 05:05:00*80.762*80.733*80.779*80.732
10/29/2010 05:10:00*80.733*80.725*80.743*80.722
10/29/2010 05:15:00*80.725*80.735*80.737*80.714
10/29/2010 05:20:00*80.735*80.777*80.782*80.733
10/29/2010 05:25:00*80.777*80.758*80.784*80.752
10/29/2010 05:30:00*80.758*80.782*80.782*80.752
10/29/2010 05:35:00*80.782*80.758*80.782*80.743
10/29/2010 05:40:00*80.758*80.749*80.774*80.749
10/29/2010 05:45:00*80.749*80.757*80.774*80.742
10/29/2010 05:50:00*80.757*80.762*80.778*80.752
10/29/2010 05:55:00*80.762*80.814*80.834*80.753
10/29/2010 06:00:00*80.814*80.832*80.832*80.78
10/29/2010 06:05:00*80.832*80.823*80.852*80.809
10/29/2010 06:10:00*80.823*80.806*80.827*80.803
10/29/2010 06:15:00*80.806*80.793*80.814*80.792
10/29/2010 06:20:00*80.793*80.753*80.794*80.752
10/29/2010 06:25:00*80.753*80.762*80.764*80.744
10/29/2010 06:30:00*80.762*80.734*80.774*80.722
10/29/2010 06:35:00*80.734*80.753*80.754*80.723
10/29/2010 06:40:00*80.753*80.773*80.774*80.742
10/29/2010 06:45:00*80.773*80.783*80.783*80.763
10/29/2010 06:50:00*80.783*80.754*80.783*80.742
10/29/2010 06:55:00*80.754*80.764*80.764*80.746
10/29/2010 07:00:00*80.764*80.772*80.809*80.762
10/29/2010 07:05:00*80.772*80.778*80.782*80.763
10/29/2010 07:10:00*80.778*80.771*80.782*80.768
10/29/2010 07:15:00*80.771*80.774*80.781*80.771
10/29/2010 07:20:00*80.774*80.763*80.777*80.748
10/29/2010 07:25:00*80.763*80.755*80.78*80.755
10/29/2010 07:30:00*80.755*80.756*80.771*80.755
10/29/2010 07:35:00*80.756*80.759*80.763*80.739
10/29/2010 07:40:00*80.759*80.766*80.766*80.747
10/29/2010 07:45:00*80.766*80.778*80.778*80.763
10/29/2010 07:50:00*80.778*80.762*80.785*80.756
10/29/2010 07:55:00*80.762*80.752*80.774*80.749
10/29/2010 08:00:00*80.752*80.754*80.77*80.742
10/29/2010 08:05:00*80.754*80.742*80.772*80.742
10/29/2010 08:10:00*80.742*80.766*80.767*80.735
10/29/2010 08:15:00*80.766*80.722*80.77*80.722
10/29/2010 08:20:00*80.722*80.75*80.751*80.722
10/29/2010 08:25:00*80.75*80.799*80.799*80.749
10/29/2010 08:30:00*80.799*80.754*80.802*80.709
10/29/2010 08:35:00*80.754*80.672*80.763*80.636
10/29/2010 08:40:00*80.672*80.656*80.674*80.619
10/29/2010 08:45:00*80.656*80.64*80.658*80.618
10/29/2010 08:50:00*80.64*80.644*80.649*80.603
10/29/2010 08:55:00*80.644*80.629*80.653*80.615
10/29/2010 09:00:00*80.629*80.614*80.631*80.593
10/29/2010 09:05:00*80.614*80.624*80.628*80.575
10/29/2010 09:10:00*80.624*80.635*80.653*80.621
10/29/2010 09:15:00*80.635*80.657*80.663*80.611
10/29/2010 09:20:00*80.657*80.664*80.678*80.652
10/29/2010 09:25:00*80.664*80.689*80.748*80.664
10/29/2010 09:30:00*80.689*80.709*80.709*80.676
10/29/2010 09:35:00*80.709*80.715*80.723*80.702
10/29/2010 09:40:00*80.715*80.721*80.723*80.702
10/29/2010 09:45:00*80.721*80.75*80.768*80.719
10/29/2010 09:50:00*80.75*80.687*80.753*80.687
10/29/2010 09:55:00*80.687*80.721*80.729*80.687
10/29/2010 10:00:00*80.721*80.7*80.724*80.692
10/29/2010 10:05:00*80.7*80.675*80.7*80.65
10/29/2010 10:10:00*80.675*80.674*80.675*80.645
10/29/2010 10:15:00*80.674*80.663*80.683*80.652
10/29/2010 10:20:00*80.663*80.681*80.685*80.659
10/29/2010 10:25:00*80.681*80.671*80.687*80.655
10/29/2010 10:30:00*80.671*80.707*80.724*80.659
10/29/2010 10:35:00*80.707*80.733*80.742*80.69
10/29/2010 10:40:00*80.733*80.697*80.742*80.694
10/29/2010 10:45:00*80.697*80.7*80.712*80.692
10/29/2010 10:50:00*80.7*80.692*80.703*80.671
10/29/2010 10:55:00*80.692*80.673*80.703*80.66
10/29/2010 11:00:00*80.673*80.532*80.673*80.524
10/29/2010 11:05:00*80.532*80.574*80.575*80.517
10/29/2010 11:10:00*80.574*80.556*80.577*80.546
10/29/2010 11:15:00*80.556*80.563*80.569*80.526
10/29/2010 11:20:00*80.563*80.509*80.584*80.509
10/29/2010 11:25:00*80.509*80.471*80.544*80.465
10/29/2010 11:30:00*80.471*80.464*80.473*80.451
10/29/2010 11:35:00*80.464*80.529*80.532*80.464
10/29/2010 11:40:00*80.529*80.497*80.554*80.471
10/29/2010 11:45:00*80.497*80.464*80.502*80.445
10/29/2010 11:50:00*80.464*80.468*80.482*80.452
10/29/2010 11:55:00*80.468*80.484*80.484*80.462
10/29/2010 12:00:00*80.484*80.475*80.484*80.463
10/29/2010 12:05:00*80.475*80.459*80.479*80.457
10/29/2010 12:10:00*80.459*80.472*80.484*80.458
10/29/2010 12:15:00*80.472*80.463*80.479*80.462
10/29/2010 12:20:00*80.463*80.471*80.471*80.452
10/29/2010 12:25:00*80.471*80.488*80.502*80.469
10/29/2010 12:30:00*80.488*80.49*80.499*80.488
10/29/2010 12:35:00*80.49*80.469*80.49*80.455
10/29/2010 12:40:00*80.469*80.447*80.484*80.44
10/29/2010 12:45:00*80.447*80.447*80.453*80.443
10/29/2010 12:50:00*80.447*80.462*80.471*80.447
10/29/2010 12:55:00*80.462*80.484*80.485*80.455
10/29/2010 13:00:00*80.484*80.487*80.49*80.477
10/29/2010 13:05:00*80.487*80.493*80.494*80.481
10/29/2010 13:10:00*80.493*80.503*80.507*80.487
10/29/2010 13:15:00*80.503*80.524*80.524*80.498
10/29/2010 13:20:00*80.524*80.543*80.549*80.512
10/29/2010 13:25:00*80.543*80.526*80.543*80.524
10/29/2010 13:30:00*80.526*80.528*80.533*80.523
10/29/2010 13:35:00*80.528*80.54*80.543*80.522
10/29/2010 13:40:00*80.54*80.543*80.55*80.531
10/29/2010 13:45:00*80.543*80.539*80.553*80.533
10/29/2010 13:50:00*80.539*80.533*80.539*80.526
10/29/2010 13:55:00*80.533*80.534*80.534*80.531
10/29/2010 14:00:00*80.534*80.539*80.541*80.533
10/29/2010 14:05:00*80.539*80.544*80.544*80.533
10/29/2010 14:10:00*80.544*80.514*80.544*80.514
10/29/2010 14:15:00*80.514*80.513*80.516*80.509
10/29/2010 14:20:00*80.513*80.514*80.514*80.502
10/29/2010 14:25:00*80.514*80.509*80.515*80.504
10/29/2010 14:30:00*80.509*80.507*80.516*80.499
10/29/2010 14:35:00*80.507*80.483*80.508*80.473
10/29/2010 14:40:00*80.483*80.481*80.493*80.468
10/29/2010 14:45:00*80.481*80.474*80.484*80.473
10/29/2010 14:50:00*80.474*80.492*80.495*80.473
10/29/2010 14:55:00*80.492*80.503*80.525*80.492
10/29/2010 15:00:00*80.503*80.467*80.531*80.462
10/29/2010 15:05:00*80.467*80.486*80.505*80.461
10/29/2010 15:10:00*80.486*80.462*80.486*80.455
10/29/2010 15:15:00*80.462*80.459*80.472*80.454
10/29/2010 15:20:00*80.459*80.472*80.484*80.451
10/29/2010 15:25:00*80.472*80.449*80.475*80.445
10/29/2010 15:30:00*80.449*80.451*80.454*80.442
10/29/2010 15:35:00*80.451*80.446*80.454*80.441
10/29/2010 15:40:00*80.446*80.45*80.459*80.445
10/29/2010 15:45:00*80.45*80.46*80.46*80.448
10/29/2010 15:50:00*80.46*80.451*80.461*80.451
10/29/2010 15:55:00*80.451*80.457*80.461*80.442
10/29/2010 16:00:00*80.457*80.463*80.463*80.446
10/29/2010 16:05:00*80.463*80.452*80.463*80.445
