10/24/2010 17:05:00*81.239*81.261*81.261*81.239
10/24/2010 17:10:00*81.261*81.275*81.275*81.261
10/24/2010 17:15:00*81.275*81.271*81.281*81.266
10/24/2010 17:20:00*81.271*81.267*81.275*81.26
10/24/2010 17:25:00*81.267*81.267*81.267*81.267
10/24/2010 17:30:00*81.267*81.278*81.31*81.265
10/24/2010 17:35:00*81.278*81.335*81.345*81.278
10/24/2010 17:40:00*81.335*81.35*81.378*81.335
10/24/2010 17:45:00*81.35*81.416*81.416*81.338
10/24/2010 17:50:00*81.416*81.42*81.43*81.403
10/24/2010 17:55:00*81.42*81.408*81.445*81.405
10/24/2010 18:00:00*81.408*81.379*81.413*81.363
10/24/2010 18:05:00*81.379*81.335*81.379*81.31
10/24/2010 18:10:00*81.335*81.349*81.39*81.315
10/24/2010 18:15:00*81.349*81.329*81.349*81.31
10/24/2010 18:20:00*81.329*81.302*81.329*81.3
10/24/2010 18:25:00*81.302*81.299*81.302*81.274
10/24/2010 18:30:00*81.299*81.297*81.3*81.277
10/24/2010 18:35:00*81.297*81.311*81.342*81.283
10/24/2010 18:40:00*81.311*81.32*81.33*81.305
10/24/2010 18:45:00*81.32*81.33*81.331*81.317
10/24/2010 18:50:00*81.33*81.318*81.33*81.307
10/24/2010 18:55:00*81.318*81.304*81.318*81.29
10/24/2010 19:00:00*81.304*81.301*81.304*81.29
10/24/2010 19:05:00*81.301*81.31*81.332*81.301
10/24/2010 19:10:00*81.31*81.3*81.336*81.293
10/24/2010 19:15:00*81.3*81.285*81.3*81.28
10/24/2010 19:20:00*81.285*81.286*81.29*81.28
10/24/2010 19:25:00*81.286*81.295*81.295*81.285
10/24/2010 19:30:00*81.295*81.317*81.32*81.295
10/24/2010 19:35:00*81.317*81.31*81.323*81.305
10/24/2010 19:40:00*81.31*81.307*81.318*81.294
10/24/2010 19:45:00*81.307*81.31*81.311*81.303
10/24/2010 19:50:00*81.31*81.32*81.32*81.31
10/24/2010 19:55:00*81.32*81.29*81.32*81.28
10/24/2010 20:00:00*81.29*81.3*81.3*81.277
10/24/2010 20:05:00*81.3*81.302*81.311*81.285
10/24/2010 20:10:00*81.302*81.3*81.313*81.291
10/24/2010 20:15:00*81.3*81.257*81.311*81.252
10/24/2010 20:20:00*81.257*81.222*81.262*81.208
10/24/2010 20:25:00*81.222*81.232*81.242*81.217
10/24/2010 20:30:00*81.232*81.222*81.234*81.193
10/24/2010 20:35:00*81.222*81.197*81.229*81.187
10/24/2010 20:40:00*81.197*81.182*81.2*81.182
10/24/2010 20:45:00*81.182*81.171*81.188*81.162
10/24/2010 20:50:00*81.171*81.156*81.174*81.123
10/24/2010 20:55:00*81.156*81.161*81.162*81.132
10/24/2010 21:00:00*81.161*81.112*81.161*81.083
10/24/2010 21:05:00*81.112*81.114*81.136*81.095
10/24/2010 21:10:00*81.114*81.122*81.132*81.085
10/24/2010 21:15:00*81.122*81.115*81.122*81.107
10/24/2010 21:20:00*81.115*81.111*81.131*81.102
10/24/2010 21:25:00*81.111*81.102*81.123*81.098
10/24/2010 21:30:00*81.102*81.081*81.102*81.078
10/24/2010 21:35:00*81.081*81.101*81.112*81.065
10/24/2010 21:40:00*81.101*81.083*81.102*81.083
10/24/2010 21:45:00*81.083*81.065*81.086*81.053
10/24/2010 21:50:00*81.065*81.072*81.073*81.058
10/24/2010 21:55:00*81.072*81.062*81.073*81.055
10/24/2010 22:00:00*81.062*81.082*81.091*81.062
10/24/2010 22:05:00*81.082*81.076*81.085*81.069
10/24/2010 22:10:00*81.076*81.075*81.082*81.07
10/24/2010 22:15:00*81.075*81.087*81.092*81.073
10/24/2010 22:20:00*81.087*81.073*81.092*81.071
10/24/2010 22:25:00*81.073*81.064*81.073*81.055
10/24/2010 22:30:00*81.064*81.073*81.073*81.06
10/24/2010 22:35:00*81.073*81.062*81.073*81.062
10/24/2010 22:40:00*81.062*81.075*81.081*81.062
10/24/2010 22:45:00*81.075*81.063*81.075*81.061
10/24/2010 22:50:00*81.063*81.062*81.066*81.055
10/24/2010 22:55:00*81.062*81.057*81.062*81.053
10/24/2010 23:00:00*81.057*81.063*81.071*81.054
10/24/2010 23:05:00*81.063*81.052*81.066*81.052
10/24/2010 23:10:00*81.052*81.043*81.062*81.043
10/24/2010 23:15:00*81.043*81.027*81.043*81.023
10/24/2010 23:20:00*81.027*81.022*81.031*81.02
10/24/2010 23:25:00*81.022*81.032*81.041*81.022
10/24/2010 23:30:00*81.032*81.042*81.052*81.032
10/24/2010 23:35:00*81.042*81.043*81.045*81.032
10/24/2010 23:40:00*81.043*81.052*81.064*81.042
10/24/2010 23:45:00*81.052*81.051*81.057*81.043
10/24/2010 23:50:00*81.051*81.044*81.055*81.043
10/24/2010 23:55:00*81.044*81.038*81.044*81.035
10/25/2010 00:00:00*81.038*81.056*81.057*81.038
10/25/2010 00:05:00*81.056*81.043*81.056*81.032
10/25/2010 00:10:00*81.043*81.061*81.061*81.042
10/25/2010 00:15:00*81.061*81.042*81.061*81.036
10/25/2010 00:20:00*81.042*81.04*81.043*81.033
10/25/2010 00:25:00*81.04*80.995*81.04*80.995
10/25/2010 00:30:00*80.995*81.002*81.004*80.995
10/25/2010 00:35:00*81.002*80.994*81.012*80.993
10/25/2010 00:40:00*80.994*80.983*81.0*80.982
10/25/2010 00:45:00*80.983*80.946*80.996*80.945
10/25/2010 00:50:00*80.946*80.983*80.985*80.945
10/25/2010 00:55:00*80.983*80.961*80.983*80.953
10/25/2010 01:00:00*80.961*81.014*81.015*80.959
10/25/2010 01:05:00*81.014*81.001*81.014*80.995
10/25/2010 01:10:00*81.001*80.997*81.002*80.993
10/25/2010 01:15:00*80.997*80.976*80.997*80.963
10/25/2010 01:20:00*80.976*80.952*80.981*80.946
10/25/2010 01:25:00*80.952*80.952*80.972*80.945
10/25/2010 01:30:00*80.952*80.946*80.963*80.918
10/25/2010 01:35:00*80.946*80.909*80.946*80.905
10/25/2010 01:40:00*80.909*80.86*80.909*80.845
10/25/2010 01:45:00*80.86*80.867*80.895*80.853
10/25/2010 01:50:00*80.867*80.704*80.867*80.648
10/25/2010 01:55:00*80.704*80.782*80.803*80.664
10/25/2010 02:00:00*80.782*80.752*80.785*80.721
10/25/2010 02:05:00*80.752*80.732*80.781*80.731
10/25/2010 02:10:00*80.732*80.735*80.748*80.699
10/25/2010 02:15:00*80.735*80.714*80.749*80.684
10/25/2010 02:20:00*80.714*80.759*80.76*80.714
10/25/2010 02:25:00*80.759*80.752*80.761*80.727
10/25/2010 02:30:00*80.752*80.743*80.757*80.714
10/25/2010 02:35:00*80.743*80.729*80.751*80.714
10/25/2010 02:40:00*80.729*80.717*80.743*80.714
10/25/2010 02:45:00*80.717*80.747*80.752*80.716
10/25/2010 02:50:00*80.747*80.746*80.748*80.718
10/25/2010 02:55:00*80.746*80.733*80.746*80.712
10/25/2010 03:00:00*80.733*80.705*80.74*80.673
10/25/2010 03:05:00*80.705*80.721*80.724*80.703
10/25/2010 03:10:00*80.721*80.669*80.721*80.664
10/25/2010 03:15:00*80.669*80.654*80.674*80.652
10/25/2010 03:20:00*80.654*80.613*80.656*80.611
10/25/2010 03:25:00*80.613*80.633*80.633*80.582
10/25/2010 03:30:00*80.633*80.644*80.661*80.625
10/25/2010 03:35:00*80.644*80.644*80.673*80.641
10/25/2010 03:40:00*80.644*80.625*80.651*80.621
10/25/2010 03:45:00*80.625*80.524*80.625*80.515
10/25/2010 03:50:00*80.524*80.522*80.528*80.503
10/25/2010 03:55:00*80.522*80.508*80.534*80.503
10/25/2010 04:00:00*80.508*80.502*80.531*80.444
10/25/2010 04:05:00*80.502*80.505*80.512*80.401
10/25/2010 04:10:00*80.505*80.489*80.521*80.483
10/25/2010 04:15:00*80.489*80.501*80.514*80.478
10/25/2010 04:20:00*80.501*80.492*80.502*80.476
10/25/2010 04:25:00*80.492*80.503*80.503*80.481
10/25/2010 04:30:00*80.503*80.508*80.524*80.492
10/25/2010 04:35:00*80.508*80.502*80.521*80.498
10/25/2010 04:40:00*80.502*80.503*80.514*80.501
10/25/2010 04:45:00*80.503*80.516*80.541*80.503
10/25/2010 04:50:00*80.516*80.494*80.534*80.484
10/25/2010 04:55:00*80.494*80.485*80.514*80.479
10/25/2010 05:00:00*80.485*80.531*80.554*80.476
10/25/2010 05:05:00*80.531*80.524*80.535*80.522
10/25/2010 05:10:00*80.524*80.561*80.571*80.524
10/25/2010 05:15:00*80.561*80.533*80.564*80.529
10/25/2010 05:20:00*80.533*80.564*80.564*80.512
10/25/2010 05:25:00*80.564*80.633*80.641*80.541
10/25/2010 05:30:00*80.633*80.595*80.637*80.595
10/25/2010 05:35:00*80.595*80.604*80.609*80.582
10/25/2010 05:40:00*80.604*80.58*80.608*80.554
10/25/2010 05:45:00*80.58*80.595*80.595*80.561
10/25/2010 05:50:00*80.595*80.594*80.603*80.574
10/25/2010 05:55:00*80.594*80.582*80.621*80.576
10/25/2010 06:00:00*80.582*80.586*80.604*80.578
10/25/2010 06:05:00*80.586*80.592*80.592*80.567
10/25/2010 06:10:00*80.592*80.584*80.594*80.575
10/25/2010 06:15:00*80.584*80.569*80.594*80.55
10/25/2010 06:20:00*80.569*80.584*80.589*80.569
10/25/2010 06:25:00*80.584*80.583*80.589*80.582
10/25/2010 06:30:00*80.583*80.575*80.583*80.575
10/25/2010 06:35:00*80.575*80.578*80.589*80.562
10/25/2010 06:40:00*80.578*80.61*80.615*80.574
10/25/2010 06:45:00*80.61*80.622*80.624*80.598
10/25/2010 06:50:00*80.622*80.631*80.644*80.618
10/25/2010 06:55:00*80.631*80.632*80.639*80.622
10/25/2010 07:00:00*80.632*80.632*80.643*80.63
10/25/2010 07:05:00*80.632*80.63*80.661*80.617
10/25/2010 07:10:00*80.63*80.631*80.641*80.614
10/25/2010 07:15:00*80.631*80.602*80.649*80.596
10/25/2010 07:20:00*80.602*80.611*80.613*80.601
10/25/2010 07:25:00*80.611*80.634*80.638*80.602
10/25/2010 07:30:00*80.634*80.631*80.654*80.627
10/25/2010 07:35:00*80.631*80.648*80.663*80.625
10/25/2010 07:40:00*80.648*80.683*80.684*80.644
10/25/2010 07:45:00*80.683*80.683*80.704*80.677
10/25/2010 07:50:00*80.683*80.683*80.694*80.679
10/25/2010 07:55:00*80.683*80.697*80.702*80.682
10/25/2010 08:00:00*80.697*80.683*80.709*80.682
10/25/2010 08:05:00*80.683*80.682*80.699*80.682
10/25/2010 08:10:00*80.682*80.653*80.682*80.652
10/25/2010 08:15:00*80.653*80.668*80.671*80.653
10/25/2010 08:20:00*80.668*80.66*80.669*80.652
10/25/2010 08:25:00*80.66*80.702*80.71*80.649
10/25/2010 08:30:00*80.702*80.694*80.702*80.665
10/25/2010 08:35:00*80.694*80.63*80.697*80.624
10/25/2010 08:40:00*80.63*80.622*80.641*80.599
10/25/2010 08:45:00*80.622*80.617*80.624*80.612
10/25/2010 08:50:00*80.617*80.613*80.624*80.603
10/25/2010 08:55:00*80.613*80.593*80.624*80.586
10/25/2010 09:00:00*80.593*80.563*80.623*80.548
10/25/2010 09:05:00*80.563*80.536*80.574*80.525
10/25/2010 09:10:00*80.536*80.531*80.542*80.512
10/25/2010 09:15:00*80.531*80.476*80.531*80.464
10/25/2010 09:20:00*80.476*80.489*80.499*80.472
10/25/2010 09:25:00*80.489*80.506*80.512*80.489
10/25/2010 09:30:00*80.506*80.522*80.535*80.506
10/25/2010 09:35:00*80.522*80.55*80.592*80.522
10/25/2010 09:40:00*80.55*80.54*80.553*80.526
10/25/2010 09:45:00*80.54*80.541*80.546*80.516
10/25/2010 09:50:00*80.541*80.506*80.544*80.501
10/25/2010 09:55:00*80.506*80.465*80.514*80.465
10/25/2010 10:00:00*80.465*80.482*80.497*80.449
10/25/2010 10:05:00*80.482*80.481*80.561*80.466
10/25/2010 10:10:00*80.481*80.531*80.533*80.474
10/25/2010 10:15:00*80.531*80.524*80.571*80.518
10/25/2010 10:20:00*80.524*80.509*80.531*80.499
10/25/2010 10:25:00*80.509*80.529*80.529*80.494
10/25/2010 10:30:00*80.529*80.54*80.546*80.522
10/25/2010 10:35:00*80.54*80.524*80.547*80.514
10/25/2010 10:40:00*80.524*80.559*80.583*80.524
10/25/2010 10:45:00*80.559*80.556*80.596*80.545
10/25/2010 10:50:00*80.556*80.563*80.571*80.528
10/25/2010 10:55:00*80.563*80.583*80.607*80.563
10/25/2010 11:00:00*80.583*80.583*80.605*80.557
10/25/2010 11:05:00*80.583*80.571*80.587*80.565
10/25/2010 11:10:00*80.571*80.592*80.596*80.563
10/25/2010 11:15:00*80.592*80.61*80.614*80.59
10/25/2010 11:20:00*80.61*80.603*80.631*80.592
10/25/2010 11:25:00*80.603*80.589*80.604*80.584
10/25/2010 11:30:00*80.589*80.589*80.611*80.584
10/25/2010 11:35:00*80.589*80.592*80.601*80.589
10/25/2010 11:40:00*80.592*80.604*80.612*80.592
10/25/2010 11:45:00*80.604*80.601*80.614*80.585
10/25/2010 11:50:00*80.601*80.594*80.604*80.585
10/25/2010 11:55:00*80.594*80.609*80.615*80.592
10/25/2010 12:00:00*80.609*80.607*80.61*80.592
10/25/2010 12:05:00*80.607*80.603*80.611*80.586
10/25/2010 12:10:00*80.603*80.613*80.62*80.602
10/25/2010 12:15:00*80.613*80.613*80.623*80.612
10/25/2010 12:20:00*80.613*80.622*80.623*80.61
10/25/2010 12:25:00*80.622*80.634*80.635*80.612
10/25/2010 12:30:00*80.634*80.653*80.655*80.634
10/25/2010 12:35:00*80.653*80.628*80.654*80.616
10/25/2010 12:40:00*80.628*80.638*80.654*80.627
10/25/2010 12:45:00*80.638*80.652*80.659*80.638
10/25/2010 12:50:00*80.652*80.676*80.683*80.644
10/25/2010 12:55:00*80.676*80.678*80.684*80.676
10/25/2010 13:00:00*80.678*80.7*80.7*80.662
10/25/2010 13:05:00*80.7*80.723*80.733*80.696
10/25/2010 13:10:00*80.723*80.705*80.733*80.704
10/25/2010 13:15:00*80.705*80.708*80.716*80.686
10/25/2010 13:20:00*80.708*80.683*80.712*80.683
10/25/2010 13:25:00*80.683*80.671*80.689*80.664
10/25/2010 13:30:00*80.671*80.686*80.693*80.663
10/25/2010 13:35:00*80.686*80.683*80.686*80.665
10/25/2010 13:40:00*80.683*80.705*80.705*80.682
10/25/2010 13:45:00*80.705*80.721*80.734*80.705
10/25/2010 13:50:00*80.721*80.73*80.734*80.717
10/25/2010 13:55:00*80.73*80.726*80.733*80.72
10/25/2010 14:00:00*80.726*80.741*80.741*80.724
10/25/2010 14:05:00*80.741*80.759*80.763*80.733
10/25/2010 14:10:00*80.759*80.746*80.759*80.743
10/25/2010 14:15:00*80.746*80.741*80.752*80.733
10/25/2010 14:20:00*80.741*80.754*80.756*80.741
10/25/2010 14:25:00*80.754*80.713*80.754*80.713
10/25/2010 14:30:00*80.713*80.747*80.753*80.713
10/25/2010 14:35:00*80.747*80.799*80.812*80.744
10/25/2010 14:40:00*80.799*80.797*80.818*80.79
10/25/2010 14:45:00*80.797*80.815*80.815*80.795
10/25/2010 14:50:00*80.815*80.834*80.835*80.811
10/25/2010 14:55:00*80.834*80.866*80.866*80.83
10/25/2010 15:00:00*80.866*80.863*80.877*80.851
10/25/2010 15:05:00*80.863*80.833*80.863*80.825
10/25/2010 15:10:00*80.833*80.815*80.835*80.813
10/25/2010 15:15:00*80.815*80.843*80.846*80.815
10/25/2010 15:20:00*80.843*80.822*80.853*80.814
10/25/2010 15:25:00*80.822*80.806*80.824*80.803
10/25/2010 15:30:00*80.806*80.823*80.823*80.803
10/25/2010 15:35:00*80.823*80.792*80.825*80.783
10/25/2010 15:40:00*80.792*80.781*80.795*80.767
10/25/2010 15:45:00*80.781*80.776*80.803*80.767
10/25/2010 15:50:00*80.776*80.79*80.793*80.773
10/25/2010 15:55:00*80.79*80.759*80.791*80.755
10/25/2010 16:00:00*80.759*80.783*80.797*80.759
10/25/2010 16:05:00*80.783*80.776*80.797*80.772
10/25/2010 16:10:00*80.776*80.78*80.783*80.776
10/25/2010 16:15:00*80.78*80.797*80.799*80.768
10/25/2010 16:20:00*80.797*80.789*80.797*80.787
10/25/2010 16:25:00*80.789*80.833*80.833*80.787
10/25/2010 16:30:00*80.833*80.831*80.835*80.818
10/25/2010 16:35:00*80.831*80.815*80.831*80.814
10/25/2010 16:40:00*80.815*80.802*80.819*80.796
10/25/2010 16:45:00*80.802*80.806*80.821*80.79
10/25/2010 16:50:00*80.806*80.815*80.82*80.796
10/25/2010 16:55:00*80.815*80.811*80.823*80.803
10/25/2010 17:00:00*80.811*80.803*80.811*80.789
