10/11/2010 17:05:00*82.058*82.085*82.099*82.051
10/11/2010 17:10:00*82.085*82.068*82.09*82.068
10/11/2010 17:15:00*82.068*82.082*82.089*82.063
10/11/2010 17:20:00*82.082*82.077*82.083*82.072
10/11/2010 17:25:00*82.077*82.083*82.083*82.075
10/11/2010 17:30:00*82.083*82.087*82.087*82.073
10/11/2010 17:35:00*82.087*82.103*82.103*82.087
10/11/2010 17:40:00*82.103*82.103*82.104*82.091
10/11/2010 17:45:00*82.103*82.098*82.107*82.093
10/11/2010 17:50:00*82.098*82.101*82.101*82.098
10/11/2010 17:55:00*82.101*82.078*82.137*82.076
10/11/2010 18:00:00*82.078*82.065*82.093*82.06
10/11/2010 18:05:00*82.065*82.079*82.086*82.06
10/11/2010 18:10:00*82.079*82.038*82.079*82.033
10/11/2010 18:15:00*82.038*82.021*82.053*82.021
10/11/2010 18:20:00*82.021*82.01*82.026*82.01
10/11/2010 18:25:00*82.01*82.039*82.043*82.01
10/11/2010 18:30:00*82.039*82.047*82.056*82.035
10/11/2010 18:35:00*82.047*82.053*82.063*82.044
10/11/2010 18:40:00*82.053*82.053*82.062*82.053
10/11/2010 18:45:00*82.053*82.057*82.067*82.053
10/11/2010 18:50:00*82.057*82.053*82.082*82.047
10/11/2010 18:55:00*82.053*82.097*82.112*82.05
10/11/2010 19:00:00*82.097*82.083*82.097*82.058
10/11/2010 19:05:00*82.083*82.087*82.106*82.083
10/11/2010 19:10:00*82.087*82.113*82.113*82.087
10/11/2010 19:15:00*82.113*82.145*82.147*82.112
10/11/2010 19:20:00*82.145*82.137*82.145*82.113
10/11/2010 19:25:00*82.137*82.143*82.143*82.128
10/11/2010 19:30:00*82.143*82.153*82.164*82.137
10/11/2010 19:35:00*82.153*82.153*82.16*82.149
10/11/2010 19:40:00*82.153*82.208*82.222*82.153
10/11/2010 19:45:00*82.208*82.253*82.274*82.204
10/11/2010 19:50:00*82.253*82.268*82.287*82.253
10/11/2010 19:55:00*82.268*82.277*82.278*82.262
10/11/2010 20:00:00*82.277*82.305*82.343*82.273
10/11/2010 20:05:00*82.305*82.255*82.305*82.253
10/11/2010 20:10:00*82.255*82.262*82.266*82.233
10/11/2010 20:15:00*82.262*82.272*82.293*82.257
10/11/2010 20:20:00*82.272*82.288*82.292*82.272
10/11/2010 20:25:00*82.288*82.278*82.294*82.278
10/11/2010 20:30:00*82.278*82.282*82.287*82.266
10/11/2010 20:35:00*82.282*82.267*82.283*82.263
10/11/2010 20:40:00*82.267*82.235*82.273*82.224
10/11/2010 20:45:00*82.235*82.218*82.24*82.213
10/11/2010 20:50:00*82.218*82.199*82.218*82.183
10/11/2010 20:55:00*82.199*82.238*82.243*82.183
10/11/2010 21:00:00*82.238*82.257*82.273*82.238
10/11/2010 21:05:00*82.257*82.229*82.257*82.216
10/11/2010 21:10:00*82.229*82.203*82.246*82.197
10/11/2010 21:15:00*82.203*82.253*82.263*82.194
10/11/2010 21:20:00*82.253*82.243*82.263*82.223
10/11/2010 21:25:00*82.243*82.229*82.243*82.213
10/11/2010 21:30:00*82.229*82.213*82.24*82.205
10/11/2010 21:35:00*82.213*82.23*82.253*82.205
10/11/2010 21:40:00*82.23*82.193*82.233*82.193
10/11/2010 21:45:00*82.193*82.163*82.193*82.163
10/11/2010 21:50:00*82.163*82.134*82.17*82.134
10/11/2010 21:55:00*82.134*82.123*82.134*82.103
10/11/2010 22:00:00*82.123*82.139*82.143*82.114
10/11/2010 22:05:00*82.139*82.094*82.139*82.073
10/11/2010 22:10:00*82.094*82.107*82.107*82.083
10/11/2010 22:15:00*82.107*82.124*82.124*82.103
10/11/2010 22:20:00*82.124*82.123*82.137*82.113
10/11/2010 22:25:00*82.123*82.093*82.13*82.083
10/11/2010 22:30:00*82.093*82.09*82.113*82.072
10/11/2010 22:35:00*82.09*82.133*82.137*82.083
10/11/2010 22:40:00*82.133*82.124*82.137*82.124
10/11/2010 22:45:00*82.124*82.074*82.133*82.074
10/11/2010 22:50:00*82.074*82.082*82.087*82.073
10/11/2010 22:55:00*82.082*82.057*82.083*82.033
10/11/2010 23:00:00*82.057*82.063*82.077*82.053
10/11/2010 23:05:00*82.063*82.062*82.063*82.053
10/11/2010 23:10:00*82.062*82.052*82.063*82.052
10/11/2010 23:15:00*82.052*82.061*82.061*82.046
10/11/2010 23:20:00*82.061*82.067*82.072*82.052
10/11/2010 23:25:00*82.067*82.059*82.067*82.057
10/11/2010 23:30:00*82.059*82.032*82.072*82.032
10/11/2010 23:35:00*82.032*81.958*82.033*81.954
10/11/2010 23:40:00*81.958*81.964*82.003*81.953
10/11/2010 23:45:00*81.964*81.928*81.973*81.908
10/11/2010 23:50:00*81.928*81.903*81.934*81.88
10/11/2010 23:55:00*81.903*81.903*81.913*81.893
10/12/2010 00:00:00*81.903*81.864*81.904*81.843
10/12/2010 00:05:00*81.864*81.914*81.914*81.859
10/12/2010 00:10:00*81.914*81.912*81.932*81.909
10/12/2010 00:15:00*81.912*81.922*81.924*81.912
10/12/2010 00:20:00*81.922*81.925*81.925*81.907
10/12/2010 00:25:00*81.925*81.913*81.933*81.904
10/12/2010 00:30:00*81.913*81.934*81.934*81.913
10/12/2010 00:35:00*81.934*81.933*81.935*81.924
10/12/2010 00:40:00*81.933*81.935*81.944*81.932
10/12/2010 00:45:00*81.935*81.924*81.935*81.922
10/12/2010 00:50:00*81.924*81.923*81.933*81.904
10/12/2010 00:55:00*81.923*81.925*81.927*81.922
10/12/2010 01:00:00*81.925*81.927*81.935*81.914
10/12/2010 01:05:00*81.927*81.957*81.963*81.923
10/12/2010 01:10:00*81.957*81.995*82.003*81.957
10/12/2010 01:15:00*81.995*81.997*82.013*81.987
10/12/2010 01:20:00*81.997*81.972*82.008*81.972
10/12/2010 01:25:00*81.972*81.967*81.98*81.955
10/12/2010 01:30:00*81.967*81.953*81.987*81.949
10/12/2010 01:35:00*81.953*81.898*81.953*81.889
10/12/2010 01:40:00*81.898*81.949*81.953*81.897
10/12/2010 01:45:00*81.949*81.933*81.953*81.914
10/12/2010 01:50:00*81.933*81.916*81.947*81.916
10/12/2010 01:55:00*81.916*81.862*81.916*81.829
10/12/2010 02:00:00*81.862*81.818*81.87*81.797
10/12/2010 02:05:00*81.818*81.852*81.877*81.807
10/12/2010 02:10:00*81.852*81.845*81.864*81.831
10/12/2010 02:15:00*81.845*81.825*81.852*81.805
10/12/2010 02:20:00*81.825*81.839*81.857*81.81
10/12/2010 02:25:00*81.839*81.852*81.862*81.832
10/12/2010 02:30:00*81.852*81.863*81.863*81.842
10/12/2010 02:35:00*81.863*81.906*81.907*81.855
10/12/2010 02:40:00*81.906*81.867*81.935*81.867
10/12/2010 02:45:00*81.867*81.843*81.904*81.839
10/12/2010 02:50:00*81.843*81.836*81.868*81.827
10/12/2010 02:55:00*81.836*81.868*81.891*81.828
10/12/2010 03:00:00*81.868*81.916*81.932*81.868
10/12/2010 03:05:00*81.916*81.876*81.916*81.863
10/12/2010 03:10:00*81.876*81.875*81.884*81.87
10/12/2010 03:15:00*81.875*81.901*81.903*81.862
10/12/2010 03:20:00*81.901*81.921*81.922*81.871
10/12/2010 03:25:00*81.921*81.942*81.954*81.913
10/12/2010 03:30:00*81.942*81.982*81.992*81.942
10/12/2010 03:35:00*81.982*81.954*81.983*81.938
10/12/2010 03:40:00*81.954*81.926*81.967*81.919
10/12/2010 03:45:00*81.926*81.923*81.937*81.914
10/12/2010 03:50:00*81.923*81.942*81.942*81.914
10/12/2010 03:55:00*81.942*81.931*81.942*81.923
10/12/2010 04:00:00*81.931*81.921*81.936*81.916
10/12/2010 04:05:00*81.921*81.915*81.934*81.906
10/12/2010 04:10:00*81.915*81.926*81.932*81.903
10/12/2010 04:15:00*81.926*81.94*81.945*81.922
10/12/2010 04:20:00*81.94*81.926*81.949*81.926
10/12/2010 04:25:00*81.926*81.931*81.946*81.916
10/12/2010 04:30:00*81.931*81.941*81.951*81.928
10/12/2010 04:35:00*81.941*81.967*81.971*81.922
10/12/2010 04:40:00*81.967*81.972*81.982*81.943
10/12/2010 04:45:00*81.972*81.973*81.984*81.963
10/12/2010 04:50:00*81.973*82.02*82.02*81.971
10/12/2010 04:55:00*82.02*82.017*82.057*81.999
10/12/2010 05:00:00*82.017*82.076*82.078*82.009
10/12/2010 05:05:00*82.076*82.048*82.106*82.015
10/12/2010 05:10:00*82.048*82.066*82.083*82.037
10/12/2010 05:15:00*82.066*82.052*82.074*82.042
10/12/2010 05:20:00*82.052*82.035*82.052*82.021
10/12/2010 05:25:00*82.035*82.016*82.035*82.003
10/12/2010 05:30:00*82.016*82.016*82.024*82.014
10/12/2010 05:35:00*82.016*82.005*82.027*81.993
10/12/2010 05:40:00*82.005*82.016*82.021*81.994
10/12/2010 05:45:00*82.016*82.071*82.077*82.012
10/12/2010 05:50:00*82.071*82.051*82.084*82.049
10/12/2010 05:55:00*82.051*82.043*82.051*82.032
10/12/2010 06:00:00*82.043*82.028*82.049*82.011
10/12/2010 06:05:00*82.028*82.086*82.092*82.028
10/12/2010 06:10:00*82.086*82.066*82.104*82.055
10/12/2010 06:15:00*82.066*82.057*82.076*82.055
10/12/2010 06:20:00*82.057*82.043*82.071*82.032
10/12/2010 06:25:00*82.043*82.023*82.044*82.015
10/12/2010 06:30:00*82.023*82.017*82.023*81.973
10/12/2010 06:35:00*82.017*82.016*82.024*81.992
10/12/2010 06:40:00*82.016*81.977*82.016*81.968
10/12/2010 06:45:00*81.977*81.992*82.025*81.975
10/12/2010 06:50:00*81.992*81.993*82.001*81.972
10/12/2010 06:55:00*81.993*81.959*81.993*81.95
10/12/2010 07:00:00*81.959*81.994*81.994*81.942
10/12/2010 07:05:00*81.994*81.932*81.998*81.932
10/12/2010 07:10:00*81.932*81.94*81.943*81.913
10/12/2010 07:15:00*81.94*81.956*81.975*81.936
10/12/2010 07:20:00*81.956*81.952*81.96*81.945
10/12/2010 07:25:00*81.952*81.952*81.985*81.951
10/12/2010 07:30:00*81.952*81.944*81.955*81.943
10/12/2010 07:35:00*81.944*81.903*81.944*81.892
10/12/2010 07:40:00*81.903*81.938*81.946*81.903
10/12/2010 07:45:00*81.938*81.896*81.938*81.864
10/12/2010 07:50:00*81.896*81.872*81.914*81.865
10/12/2010 07:55:00*81.872*81.833*81.874*81.833
10/12/2010 08:00:00*81.833*81.844*81.882*81.833
10/12/2010 08:05:00*81.844*81.901*81.907*81.791
10/12/2010 08:10:00*81.901*81.903*81.93*81.899
10/12/2010 08:15:00*81.903*81.929*81.935*81.894
10/12/2010 08:20:00*81.929*81.909*81.933*81.892
10/12/2010 08:25:00*81.909*81.907*81.914*81.889
10/12/2010 08:30:00*81.907*81.924*81.924*81.902
10/12/2010 08:35:00*81.924*81.81*81.924*81.79
10/12/2010 08:40:00*81.81*81.865*81.877*81.81
10/12/2010 08:45:00*81.865*81.853*81.878*81.852
10/12/2010 08:50:00*81.853*81.83*81.872*81.825
10/12/2010 08:55:00*81.83*81.827*81.844*81.818
10/12/2010 09:00:00*81.827*81.852*81.852*81.812
10/12/2010 09:05:00*81.852*81.84*81.868*81.834
10/12/2010 09:10:00*81.84*81.858*81.858*81.833
10/12/2010 09:15:00*81.858*81.823*81.861*81.811
10/12/2010 09:20:00*81.823*81.829*81.845*81.813
10/12/2010 09:25:00*81.829*81.852*81.863*81.828
10/12/2010 09:30:00*81.852*81.853*81.854*81.842
10/12/2010 09:35:00*81.853*81.864*81.873*81.846
10/12/2010 09:40:00*81.864*81.886*81.886*81.856
10/12/2010 09:45:00*81.886*81.862*81.892*81.862
10/12/2010 09:50:00*81.862*81.838*81.887*81.825
10/12/2010 09:55:00*81.838*81.763*81.843*81.714
10/12/2010 10:00:00*81.763*81.809*81.811*81.763
10/12/2010 10:05:00*81.809*81.822*81.847*81.805
10/12/2010 10:10:00*81.822*81.805*81.822*81.772
10/12/2010 10:15:00*81.805*81.771*81.819*81.771
10/12/2010 10:20:00*81.771*81.792*81.795*81.758
10/12/2010 10:25:00*81.792*81.805*81.808*81.782
10/12/2010 10:30:00*81.805*81.794*81.805*81.781
10/12/2010 10:35:00*81.794*81.826*81.84*81.793
10/12/2010 10:40:00*81.826*81.833*81.842*81.823
10/12/2010 10:45:00*81.833*81.805*81.851*81.805
10/12/2010 10:50:00*81.805*81.806*81.817*81.803
10/12/2010 10:55:00*81.806*81.781*81.813*81.781
10/12/2010 11:00:00*81.781*81.783*81.823*81.77
10/12/2010 11:05:00*81.783*81.782*81.79*81.765
10/12/2010 11:10:00*81.782*81.769*81.782*81.762
10/12/2010 11:15:00*81.769*81.791*81.791*81.769
10/12/2010 11:20:00*81.791*81.778*81.795*81.774
10/12/2010 11:25:00*81.778*81.762*81.785*81.749
10/12/2010 11:30:00*81.762*81.748*81.762*81.725
10/12/2010 11:35:00*81.748*81.73*81.754*81.725
10/12/2010 11:40:00*81.73*81.666*81.73*81.651
10/12/2010 11:45:00*81.666*81.693*81.729*81.665
10/12/2010 11:50:00*81.693*81.741*81.741*81.692
10/12/2010 11:55:00*81.741*81.754*81.776*81.739
10/12/2010 12:00:00*81.754*81.739*81.757*81.733
10/12/2010 12:05:00*81.739*81.7*81.754*81.692
10/12/2010 12:10:00*81.7*81.7*81.712*81.679
10/12/2010 12:15:00*81.7*81.699*81.704*81.686
10/12/2010 12:20:00*81.699*81.754*81.761*81.697
10/12/2010 12:25:00*81.754*81.784*81.792*81.75
10/12/2010 12:30:00*81.784*81.801*81.812*81.78
10/12/2010 12:35:00*81.801*81.783*81.804*81.778
10/12/2010 12:40:00*81.783*81.781*81.804*81.781
10/12/2010 12:45:00*81.781*81.817*81.817*81.774
10/12/2010 12:50:00*81.817*81.796*81.827*81.796
10/12/2010 12:55:00*81.796*81.785*81.797*81.779
10/12/2010 13:00:00*81.785*81.831*81.831*81.783
10/12/2010 13:05:00*81.831*81.836*81.841*81.822
10/12/2010 13:10:00*81.836*81.883*81.884*81.825
10/12/2010 13:15:00*81.883*81.882*81.884*81.863
10/12/2010 13:20:00*81.882*81.881*81.882*81.862
10/12/2010 13:25:00*81.881*81.863*81.882*81.863
10/12/2010 13:30:00*81.863*81.855*81.868*81.855
10/12/2010 13:35:00*81.855*81.831*81.855*81.822
10/12/2010 13:40:00*81.831*81.851*81.851*81.831
10/12/2010 13:45:00*81.851*81.851*81.854*81.846
10/12/2010 13:50:00*81.851*81.865*81.868*81.848
10/12/2010 13:55:00*81.865*81.885*81.885*81.856
10/12/2010 14:00:00*81.885*81.881*81.886*81.879
10/12/2010 14:05:00*81.881*81.828*81.964*81.802
10/12/2010 14:10:00*81.828*81.822*81.863*81.81
10/12/2010 14:15:00*81.822*81.762*81.822*81.762
10/12/2010 14:20:00*81.762*81.734*81.812*81.704
10/12/2010 14:25:00*81.734*81.721*81.765*81.719
10/12/2010 14:30:00*81.721*81.735*81.739*81.714
10/12/2010 14:35:00*81.735*81.724*81.735*81.694
10/12/2010 14:40:00*81.724*81.757*81.767*81.722
10/12/2010 14:45:00*81.757*81.742*81.762*81.732
10/12/2010 14:50:00*81.742*81.76*81.76*81.719
10/12/2010 14:55:00*81.76*81.809*81.814*81.76
10/12/2010 15:00:00*81.809*81.852*81.852*81.8
10/12/2010 15:05:00*81.852*81.871*81.901*81.85
10/12/2010 15:10:00*81.871*81.862*81.871*81.86
10/12/2010 15:15:00*81.862*81.862*81.865*81.848
10/12/2010 15:20:00*81.862*81.85*81.866*81.844
10/12/2010 15:25:00*81.85*81.834*81.855*81.834
10/12/2010 15:30:00*81.834*81.843*81.843*81.818
10/12/2010 15:35:00*81.843*81.811*81.843*81.809
10/12/2010 15:40:00*81.811*81.805*81.816*81.795
10/12/2010 15:45:00*81.805*81.816*81.822*81.802
10/12/2010 15:50:00*81.816*81.826*81.834*81.816
10/12/2010 15:55:00*81.826*81.829*81.838*81.823
10/12/2010 16:00:00*81.829*81.833*81.842*81.829
10/12/2010 16:05:00*81.833*81.826*81.841*81.822
10/12/2010 16:10:00*81.826*81.814*81.831*81.812
10/12/2010 16:15:00*81.814*81.815*81.821*81.811
10/12/2010 16:20:00*81.815*81.821*81.822*81.802
10/12/2010 16:25:00*81.821*81.826*81.829*81.811
10/12/2010 16:30:00*81.826*81.807*81.826*81.8
10/12/2010 16:35:00*81.807*81.809*81.834*81.796
10/12/2010 16:40:00*81.809*81.783*81.809*81.779
10/12/2010 16:45:00*81.783*81.771*81.783*81.768
10/12/2010 16:50:00*81.771*81.764*81.773*81.76
10/12/2010 16:55:00*81.764*81.703*81.771*81.7
10/12/2010 17:00:00*81.703*81.713*81.728*81.703
