10/07/2010 17:05:00*82.398*82.384*82.403*82.371
10/07/2010 17:10:00*82.384*82.324*82.384*82.323
10/07/2010 17:15:00*82.324*82.333*82.341*82.324
10/07/2010 17:20:00*82.333*82.332*82.335*82.331
10/07/2010 17:25:00*82.332*82.34*82.343*82.33
10/07/2010 17:30:00*82.34*82.339*82.34*82.325
10/07/2010 17:35:00*82.339*82.339*82.34*82.33
10/07/2010 17:40:00*82.339*82.343*82.344*82.323
10/07/2010 17:45:00*82.343*82.303*82.343*82.283
10/07/2010 17:50:00*82.303*82.307*82.317*82.297
10/07/2010 17:55:00*82.307*82.323*82.323*82.292
10/07/2010 18:00:00*82.323*82.311*82.334*82.304
10/07/2010 18:05:00*82.311*82.357*82.359*82.308
10/07/2010 18:10:00*82.357*82.349*82.357*82.348
10/07/2010 18:15:00*82.349*82.353*82.357*82.349
10/07/2010 18:20:00*82.353*82.372*82.383*82.353
10/07/2010 18:25:00*82.372*82.383*82.404*82.372
10/07/2010 18:30:00*82.383*82.374*82.383*82.374
10/07/2010 18:35:00*82.374*82.374*82.38*82.372
10/07/2010 18:40:00*82.374*82.384*82.384*82.351
10/07/2010 18:45:00*82.384*82.375*82.384*82.368
10/07/2010 18:50:00*82.375*82.38*82.384*82.37
10/07/2010 18:55:00*82.38*82.372*82.38*82.371
10/07/2010 19:00:00*82.372*82.368*82.372*82.368
10/07/2010 19:05:00*82.368*82.346*82.394*82.342
10/07/2010 19:10:00*82.346*82.352*82.359*82.346
10/07/2010 19:15:00*82.352*82.384*82.388*82.352
10/07/2010 19:20:00*82.384*82.379*82.384*82.367
10/07/2010 19:25:00*82.379*82.38*82.384*82.379
10/07/2010 19:30:00*82.38*82.38*82.385*82.375
10/07/2010 19:35:00*82.38*82.379*82.385*82.378
10/07/2010 19:40:00*82.379*82.38*82.382*82.357
10/07/2010 19:45:00*82.38*82.359*82.38*82.358
10/07/2010 19:50:00*82.359*82.382*82.382*82.359
10/07/2010 19:55:00*82.382*82.354*82.382*82.352
10/07/2010 20:00:00*82.354*82.339*82.354*82.333
10/07/2010 20:05:00*82.339*82.368*82.373*82.339
10/07/2010 20:10:00*82.368*82.403*82.403*82.364
10/07/2010 20:15:00*82.403*82.418*82.418*82.393
10/07/2010 20:20:00*82.418*82.402*82.418*82.387
10/07/2010 20:25:00*82.402*82.427*82.433*82.397
10/07/2010 20:30:00*82.427*82.443*82.453*82.423
10/07/2010 20:35:00*82.443*82.453*82.484*82.443
10/07/2010 20:40:00*82.453*82.483*82.495*82.446
10/07/2010 20:45:00*82.483*82.467*82.491*82.457
10/07/2010 20:50:00*82.467*82.477*82.497*82.462
10/07/2010 20:55:00*82.477*82.445*82.477*82.422
10/07/2010 21:00:00*82.445*82.443*82.463*82.428
10/07/2010 21:05:00*82.443*82.442*82.453*82.433
10/07/2010 21:10:00*82.442*82.353*82.443*82.353
10/07/2010 21:15:00*82.353*82.406*82.406*82.353
10/07/2010 21:20:00*82.406*82.363*82.406*82.363
10/07/2010 21:25:00*82.363*82.4*82.406*82.363
10/07/2010 21:30:00*82.4*82.373*82.401*82.363
10/07/2010 21:35:00*82.373*82.353*82.373*82.353
10/07/2010 21:40:00*82.353*82.337*82.353*82.333
10/07/2010 21:45:00*82.337*82.355*82.355*82.337
10/07/2010 21:50:00*82.355*82.365*82.365*82.355
10/07/2010 21:55:00*82.365*82.364*82.369*82.357
10/07/2010 22:00:00*82.364*82.357*82.381*82.354
10/07/2010 22:05:00*82.357*82.355*82.369*82.355
10/07/2010 22:10:00*82.355*82.363*82.363*82.337
10/07/2010 22:15:00*82.363*82.364*82.364*82.353
10/07/2010 22:20:00*82.364*82.354*82.373*82.353
10/07/2010 22:25:00*82.354*82.326*82.362*82.312
10/07/2010 22:30:00*82.326*82.304*82.332*82.291
10/07/2010 22:35:00*82.304*82.254*82.305*82.254
10/07/2010 22:40:00*82.254*82.157*82.276*82.14
10/07/2010 22:45:00*82.157*82.283*82.283*82.157
10/07/2010 22:50:00*82.283*82.243*82.283*82.243
10/07/2010 22:55:00*82.243*82.266*82.273*82.243
10/07/2010 23:00:00*82.266*82.249*82.266*82.246
10/07/2010 23:05:00*82.249*82.267*82.267*82.247
10/07/2010 23:10:00*82.267*82.252*82.267*82.25
10/07/2010 23:15:00*82.252*82.267*82.268*82.244
10/07/2010 23:20:00*82.267*82.267*82.308*82.265
10/07/2010 23:25:00*82.267*82.29*82.293*82.267
10/07/2010 23:30:00*82.29*82.268*82.29*82.267
10/07/2010 23:35:00*82.268*82.27*82.283*82.268
10/07/2010 23:40:00*82.27*82.27*82.272*82.268
10/07/2010 23:45:00*82.27*82.263*82.273*82.262
10/07/2010 23:50:00*82.263*82.273*82.283*82.263
10/07/2010 23:55:00*82.273*82.305*82.305*82.265
10/08/2010 00:00:00*82.305*82.283*82.305*82.275
10/08/2010 00:05:00*82.283*82.307*82.313*82.283
10/08/2010 00:10:00*82.307*82.313*82.313*82.287
10/08/2010 00:15:00*82.313*82.311*82.328*82.309
10/08/2010 00:20:00*82.311*82.303*82.317*82.303
10/08/2010 00:25:00*82.303*82.308*82.309*82.299
10/08/2010 00:30:00*82.308*82.327*82.329*82.308
10/08/2010 00:35:00*82.327*82.323*82.337*82.322
10/08/2010 00:40:00*82.323*82.308*82.323*82.308
10/08/2010 00:45:00*82.308*82.337*82.338*82.308
10/08/2010 00:50:00*82.337*82.363*82.363*82.337
10/08/2010 00:55:00*82.363*82.347*82.363*82.342
10/08/2010 01:00:00*82.347*82.327*82.352*82.324
10/08/2010 01:05:00*82.327*82.337*82.343*82.327
10/08/2010 01:10:00*82.337*82.348*82.348*82.335
10/08/2010 01:15:00*82.348*82.353*82.357*82.339
10/08/2010 01:20:00*82.353*82.349*82.36*82.344
10/08/2010 01:25:00*82.349*82.367*82.367*82.344
10/08/2010 01:30:00*82.367*82.363*82.367*82.353
10/08/2010 01:35:00*82.363*82.368*82.368*82.363
10/08/2010 01:40:00*82.368*82.362*82.368*82.354
10/08/2010 01:45:00*82.362*82.343*82.362*82.343
10/08/2010 01:50:00*82.343*82.359*82.359*82.343
10/08/2010 01:55:00*82.359*82.344*82.363*82.344
10/08/2010 02:00:00*82.344*82.362*82.362*82.343
10/08/2010 02:05:00*82.362*82.364*82.373*82.354
10/08/2010 02:10:00*82.364*82.363*82.372*82.354
10/08/2010 02:15:00*82.363*82.351*82.367*82.347
10/08/2010 02:20:00*82.351*82.373*82.374*82.35
10/08/2010 02:25:00*82.373*82.364*82.373*82.342
10/08/2010 02:30:00*82.364*82.369*82.384*82.363
10/08/2010 02:35:00*82.369*82.373*82.377*82.362
10/08/2010 02:40:00*82.373*82.361*82.373*82.357
10/08/2010 02:45:00*82.361*82.371*82.373*82.361
10/08/2010 02:50:00*82.371*82.362*82.373*82.36
10/08/2010 02:55:00*82.362*82.365*82.372*82.362
10/08/2010 03:00:00*82.365*82.382*82.384*82.362
10/08/2010 03:05:00*82.382*82.417*82.423*82.381
10/08/2010 03:10:00*82.417*82.43*82.434*82.394
10/08/2010 03:15:00*82.43*82.439*82.442*82.412
10/08/2010 03:20:00*82.439*82.426*82.443*82.41
10/08/2010 03:25:00*82.426*82.414*82.426*82.402
10/08/2010 03:30:00*82.414*82.422*82.422*82.411
10/08/2010 03:35:00*82.422*82.442*82.444*82.413
10/08/2010 03:40:00*82.442*82.428*82.453*82.424
10/08/2010 03:45:00*82.428*82.372*82.435*82.368
10/08/2010 03:50:00*82.372*82.371*82.391*82.363
10/08/2010 03:55:00*82.371*82.403*82.412*82.368
10/08/2010 04:00:00*82.403*82.388*82.422*82.383
10/08/2010 04:05:00*82.388*82.363*82.391*82.361
10/08/2010 04:10:00*82.363*82.368*82.371*82.352
10/08/2010 04:15:00*82.368*82.356*82.374*82.354
10/08/2010 04:20:00*82.356*82.271*82.361*82.265
10/08/2010 04:25:00*82.271*82.307*82.335*82.271
10/08/2010 04:30:00*82.307*82.288*82.315*82.259
10/08/2010 04:35:00*82.288*82.333*82.334*82.283
10/08/2010 04:40:00*82.333*82.332*82.381*82.329
10/08/2010 04:45:00*82.332*82.321*82.333*82.311
10/08/2010 04:50:00*82.321*82.352*82.359*82.304
10/08/2010 04:55:00*82.352*82.364*82.372*82.352
10/08/2010 05:00:00*82.364*82.353*82.364*82.346
10/08/2010 05:05:00*82.353*82.313*82.353*82.312
10/08/2010 05:10:00*82.313*82.312*82.341*82.305
10/08/2010 05:15:00*82.312*82.325*82.335*82.311
10/08/2010 05:20:00*82.325*82.338*82.342*82.321
10/08/2010 05:25:00*82.338*82.343*82.344*82.323
10/08/2010 05:30:00*82.343*82.338*82.345*82.332
10/08/2010 05:35:00*82.338*82.344*82.345*82.327
10/08/2010 05:40:00*82.344*82.361*82.362*82.344
10/08/2010 05:45:00*82.361*82.393*82.412*82.361
10/08/2010 05:50:00*82.393*82.374*82.393*82.374
10/08/2010 05:55:00*82.374*82.421*82.451*82.374
10/08/2010 06:00:00*82.421*82.394*82.422*82.392
10/08/2010 06:05:00*82.394*82.401*82.401*82.389
10/08/2010 06:10:00*82.401*82.429*82.553*82.401
10/08/2010 06:15:00*82.429*82.381*82.482*82.356
10/08/2010 06:20:00*82.381*82.47*82.48*82.381
10/08/2010 06:25:00*82.47*82.455*82.5*82.43
10/08/2010 06:30:00*82.455*82.423*82.46*82.399
10/08/2010 06:35:00*82.423*82.382*82.423*82.369
10/08/2010 06:40:00*82.382*82.47*82.492*82.374
10/08/2010 06:45:00*82.47*82.404*82.471*82.403
10/08/2010 06:50:00*82.404*82.408*82.437*82.404
10/08/2010 06:55:00*82.408*82.416*82.419*82.396
10/08/2010 07:00:00*82.416*82.404*82.417*82.398
10/08/2010 07:05:00*82.404*82.323*82.406*82.312
10/08/2010 07:10:00*82.323*82.342*82.353*82.322
10/08/2010 07:15:00*82.342*82.328*82.342*82.312
10/08/2010 07:20:00*82.328*82.285*82.331*82.282
10/08/2010 07:25:00*82.285*82.317*82.328*82.285
10/08/2010 07:30:00*82.317*82.333*82.353*82.316
10/08/2010 07:35:00*82.333*82.312*82.341*82.308
10/08/2010 07:40:00*82.312*82.303*82.312*82.242
10/08/2010 07:45:00*82.303*82.305*82.324*82.303
10/08/2010 07:50:00*82.305*82.303*82.31*82.299
10/08/2010 07:55:00*82.303*82.307*82.309*82.288
10/08/2010 08:00:00*82.307*82.304*82.314*82.299
10/08/2010 08:05:00*82.304*82.325*82.336*82.289
10/08/2010 08:10:00*82.325*82.312*82.333*82.302
10/08/2010 08:15:00*82.312*82.308*82.333*82.306
10/08/2010 08:20:00*82.308*82.335*82.351*82.308
10/08/2010 08:25:00*82.335*82.353*82.381*82.322
10/08/2010 08:30:00*82.353*82.329*82.412*82.329
10/08/2010 08:35:00*82.329*82.118*82.469*81.881
10/08/2010 08:40:00*82.118*81.98*82.198*81.938
10/08/2010 08:45:00*81.98*82.068*82.122*81.956
10/08/2010 08:50:00*82.068*82.169*82.189*82.058
10/08/2010 08:55:00*82.169*82.098*82.177*82.051
10/08/2010 09:00:00*82.098*82.152*82.16*82.026
10/08/2010 09:05:00*82.152*82.146*82.152*82.059
10/08/2010 09:10:00*82.146*82.015*82.146*81.985
10/08/2010 09:15:00*82.015*82.051*82.052*81.979
10/08/2010 09:20:00*82.051*81.999*82.051*81.988
10/08/2010 09:25:00*81.999*81.956*82.014*81.927
10/08/2010 09:30:00*81.956*81.8*81.956*81.752
10/08/2010 09:35:00*81.8*81.854*81.863*81.716
10/08/2010 09:40:00*81.854*81.869*81.883*81.825
10/08/2010 09:45:00*81.869*81.822*81.873*81.821
10/08/2010 09:50:00*81.822*81.853*81.889*81.816
10/08/2010 09:55:00*81.853*81.806*81.876*81.794
10/08/2010 10:00:00*81.806*81.812*81.833*81.776
10/08/2010 10:05:00*81.812*81.777*81.834*81.738
10/08/2010 10:10:00*81.777*81.786*81.794*81.762
10/08/2010 10:15:00*81.786*81.777*81.795*81.768
10/08/2010 10:20:00*81.777*81.823*81.823*81.77
10/08/2010 10:25:00*81.823*81.811*81.844*81.81
10/08/2010 10:30:00*81.811*81.829*81.853*81.793
10/08/2010 10:35:00*81.829*81.813*81.85*81.806
10/08/2010 10:40:00*81.813*81.793*81.813*81.786
10/08/2010 10:45:00*81.793*81.768*81.793*81.768
10/08/2010 10:50:00*81.768*81.795*81.801*81.76
10/08/2010 10:55:00*81.795*81.799*81.813*81.778
10/08/2010 11:00:00*81.799*81.832*81.868*81.797
10/08/2010 11:05:00*81.832*81.831*81.853*81.824
10/08/2010 11:10:00*81.831*81.805*81.835*81.802
10/08/2010 11:15:00*81.805*81.783*81.81*81.782
10/08/2010 11:20:00*81.783*81.803*81.823*81.779
10/08/2010 11:25:00*81.803*81.815*81.829*81.803
10/08/2010 11:30:00*81.815*81.817*81.823*81.782
10/08/2010 11:35:00*81.817*81.831*81.843*81.812
10/08/2010 11:40:00*81.831*81.861*81.875*81.826
10/08/2010 11:45:00*81.861*81.833*81.861*81.808
10/08/2010 11:50:00*81.833*81.849*81.861*81.832
10/08/2010 11:55:00*81.849*81.835*81.868*81.832
10/08/2010 12:00:00*81.835*81.856*81.862*81.834
10/08/2010 12:05:00*81.856*81.849*81.857*81.837
10/08/2010 12:10:00*81.849*81.869*81.876*81.848
10/08/2010 12:15:00*81.869*81.872*81.873*81.862
10/08/2010 12:20:00*81.872*81.866*81.873*81.853
10/08/2010 12:25:00*81.866*81.858*81.868*81.852
10/08/2010 12:30:00*81.858*81.866*81.869*81.858
10/08/2010 12:35:00*81.866*81.862*81.866*81.855
10/08/2010 12:40:00*81.862*81.913*81.92*81.86
10/08/2010 12:45:00*81.913*81.896*81.913*81.895
10/08/2010 12:50:00*81.896*81.896*81.901*81.883
10/08/2010 12:55:00*81.896*81.92*81.923*81.896
10/08/2010 13:00:00*81.92*81.921*81.931*81.918
10/08/2010 13:05:00*81.921*81.924*81.931*81.918
10/08/2010 13:10:00*81.924*81.918*81.948*81.917
10/08/2010 13:15:00*81.918*82.006*82.012*81.912
10/08/2010 13:20:00*82.006*81.971*82.011*81.962
10/08/2010 13:25:00*81.971*81.992*81.997*81.971
10/08/2010 13:30:00*81.992*81.967*82.001*81.957
10/08/2010 13:35:00*81.967*81.995*82.004*81.963
10/08/2010 13:40:00*81.995*82.028*82.037*81.992
10/08/2010 13:45:00*82.028*82.036*82.041*82.027
10/08/2010 13:50:00*82.036*82.034*82.051*82.031
10/08/2010 13:55:00*82.034*82.057*82.057*82.024
10/08/2010 14:00:00*82.057*82.034*82.074*82.031
10/08/2010 14:05:00*82.034*82.032*82.034*82.024
10/08/2010 14:10:00*82.032*82.024*82.043*82.024
10/08/2010 14:15:00*82.024*82.033*82.041*82.022
10/08/2010 14:20:00*82.033*82.048*82.053*82.029
10/08/2010 14:25:00*82.048*82.044*82.08*82.044
10/08/2010 14:30:00*82.044*82.075*82.075*82.044
10/08/2010 14:35:00*82.075*82.075*82.08*82.071
10/08/2010 14:40:00*82.075*82.052*82.075*82.052
10/08/2010 14:45:00*82.052*82.054*82.062*82.052
10/08/2010 14:50:00*82.054*82.073*82.073*82.043
10/08/2010 14:55:00*82.073*82.077*82.083*82.072
10/08/2010 15:00:00*82.077*82.043*82.08*82.038
10/08/2010 15:05:00*82.043*82.042*82.063*82.042
10/08/2010 15:10:00*82.042*82.025*82.049*82.023
10/08/2010 15:15:00*82.025*82.027*82.04*82.025
10/08/2010 15:20:00*82.027*82.04*82.052*82.027
10/08/2010 15:25:00*82.04*82.029*82.049*82.029
10/08/2010 15:30:00*82.029*82.032*82.045*82.028
10/08/2010 15:35:00*82.032*82.046*82.072*82.028
10/08/2010 15:40:00*82.046*82.04*82.05*82.039
10/08/2010 15:45:00*82.04*82.063*82.07*82.03
10/08/2010 15:50:00*82.063*82.041*82.07*82.041
10/08/2010 15:55:00*82.041*82.072*82.093*82.034
10/08/2010 16:00:00*82.072*82.062*82.08*82.062
10/08/2010 16:05:00*82.062*82.069*82.069*82.062
