10/06/2010 17:05:00*82.922*82.9*82.922*82.9
10/06/2010 17:10:00*82.9*82.893*82.913*82.886
10/06/2010 17:15:00*82.893*82.903*82.912*82.893
10/06/2010 17:20:00*82.903*82.905*82.916*82.903
10/06/2010 17:25:00*82.905*82.88*82.905*82.88
10/06/2010 17:30:00*82.88*82.887*82.889*82.88
10/06/2010 17:35:00*82.887*82.881*82.892*82.879
10/06/2010 17:40:00*82.881*82.883*82.9*82.881
10/06/2010 17:45:00*82.883*82.879*82.89*82.87
10/06/2010 17:50:00*82.879*82.881*82.885*82.862
10/06/2010 17:55:00*82.881*82.867*82.886*82.852
10/06/2010 18:00:00*82.867*82.898*82.899*82.867
10/06/2010 18:05:00*82.898*82.942*82.942*82.897
10/06/2010 18:10:00*82.942*82.922*82.942*82.921
10/06/2010 18:15:00*82.922*82.925*82.927*82.918
10/06/2010 18:20:00*82.925*82.903*82.925*82.9
10/06/2010 18:25:00*82.903*82.908*82.908*82.893
10/06/2010 18:30:00*82.908*82.923*82.923*82.9
10/06/2010 18:35:00*82.923*82.936*82.942*82.923
10/06/2010 18:40:00*82.936*82.953*82.957*82.936
10/06/2010 18:45:00*82.953*82.983*82.983*82.953
10/06/2010 18:50:00*82.983*83.001*83.004*82.983
10/06/2010 18:55:00*83.001*82.982*83.001*82.977
10/06/2010 19:00:00*82.982*82.965*82.982*82.965
10/06/2010 19:05:00*82.965*82.963*82.977*82.963
10/06/2010 19:10:00*82.963*82.967*82.973*82.963
10/06/2010 19:15:00*82.967*83.003*83.003*82.967
10/06/2010 19:20:00*83.003*82.999*83.009*82.993
10/06/2010 19:25:00*82.999*82.997*83.007*82.997
10/06/2010 19:30:00*82.997*82.948*82.997*82.948
10/06/2010 19:35:00*82.948*82.943*82.948*82.933
10/06/2010 19:40:00*82.943*82.935*82.943*82.917
10/06/2010 19:45:00*82.935*82.978*82.979*82.934
10/06/2010 19:50:00*82.978*82.977*82.994*82.971
10/06/2010 19:55:00*82.977*82.993*83.007*82.977
10/06/2010 20:00:00*82.993*82.957*83.002*82.956
10/06/2010 20:05:00*82.957*82.943*82.97*82.927
10/06/2010 20:10:00*82.943*82.947*82.953*82.937
10/06/2010 20:15:00*82.947*82.942*82.948*82.941
10/06/2010 20:20:00*82.942*82.966*82.972*82.942
10/06/2010 20:25:00*82.966*82.973*82.976*82.957
10/06/2010 20:30:00*82.973*82.992*83.003*82.973
10/06/2010 20:35:00*82.992*82.877*83.022*82.825
10/06/2010 20:40:00*82.877*82.888*82.888*82.817
10/06/2010 20:45:00*82.888*82.859*82.888*82.845
10/06/2010 20:50:00*82.859*82.872*82.879*82.852
10/06/2010 20:55:00*82.872*82.936*82.943*82.872
10/06/2010 21:00:00*82.936*82.913*82.943*82.913
10/06/2010 21:05:00*82.913*82.904*82.918*82.898
10/06/2010 21:10:00*82.904*82.926*82.932*82.904
10/06/2010 21:15:00*82.926*82.915*82.927*82.907
10/06/2010 21:20:00*82.915*82.953*82.965*82.914
10/06/2010 21:25:00*82.953*82.933*82.972*82.922
10/06/2010 21:30:00*82.933*82.97*82.974*82.933
10/06/2010 21:35:00*82.97*82.953*82.97*82.953
10/06/2010 21:40:00*82.953*82.923*82.953*82.922
10/06/2010 21:45:00*82.923*82.909*82.923*82.883
10/06/2010 21:50:00*82.909*82.915*82.917*82.909
10/06/2010 21:55:00*82.915*82.915*82.924*82.914
10/06/2010 22:00:00*82.915*82.884*82.915*82.878
10/06/2010 22:05:00*82.884*82.889*82.898*82.883
10/06/2010 22:10:00*82.889*82.923*82.923*82.878
10/06/2010 22:15:00*82.923*82.942*82.942*82.902
10/06/2010 22:20:00*82.942*82.946*82.963*82.942
10/06/2010 22:25:00*82.946*82.936*82.946*82.932
10/06/2010 22:30:00*82.936*82.917*82.941*82.917
10/06/2010 22:35:00*82.917*82.927*82.946*82.916
10/06/2010 22:40:00*82.927*82.933*82.944*82.927
10/06/2010 22:45:00*82.933*82.933*82.933*82.917
10/06/2010 22:50:00*82.933*82.899*82.933*82.899
10/06/2010 22:55:00*82.899*82.916*82.917*82.897
10/06/2010 23:00:00*82.916*82.926*82.93*82.916
10/06/2010 23:05:00*82.926*82.921*82.933*82.909
10/06/2010 23:10:00*82.921*82.918*82.922*82.914
10/06/2010 23:15:00*82.918*82.917*82.922*82.916
10/06/2010 23:20:00*82.917*82.923*82.925*82.915
10/06/2010 23:25:00*82.923*82.918*82.926*82.914
10/06/2010 23:30:00*82.918*82.902*82.919*82.9
10/06/2010 23:35:00*82.902*82.857*82.902*82.855
10/06/2010 23:40:00*82.857*82.883*82.883*82.857
10/06/2010 23:45:00*82.883*82.904*82.913*82.883
10/06/2010 23:50:00*82.904*82.883*82.904*82.882
10/06/2010 23:55:00*82.883*82.892*82.902*82.883
10/07/2010 00:00:00*82.892*82.896*82.912*82.892
10/07/2010 00:05:00*82.896*82.897*82.903*82.896
10/07/2010 00:10:00*82.897*82.916*82.917*82.893
10/07/2010 00:15:00*82.916*82.913*82.916*82.906
10/07/2010 00:20:00*82.913*82.868*82.913*82.865
10/07/2010 00:25:00*82.868*82.863*82.883*82.852
10/07/2010 00:30:00*82.863*82.854*82.867*82.845
10/07/2010 00:35:00*82.854*82.867*82.879*82.852
10/07/2010 00:40:00*82.867*82.859*82.884*82.853
10/07/2010 00:45:00*82.859*82.872*82.872*82.858
10/07/2010 00:50:00*82.872*82.841*82.872*82.834
10/07/2010 00:55:00*82.841*82.848*82.854*82.841
10/07/2010 01:00:00*82.848*82.869*82.872*82.848
10/07/2010 01:05:00*82.869*82.854*82.878*82.854
10/07/2010 01:10:00*82.854*82.863*82.883*82.854
10/07/2010 01:15:00*82.863*82.853*82.863*82.849
10/07/2010 01:20:00*82.853*82.857*82.863*82.853
10/07/2010 01:25:00*82.857*82.843*82.858*82.843
10/07/2010 01:30:00*82.843*82.837*82.843*82.804
10/07/2010 01:35:00*82.837*82.843*82.853*82.832
10/07/2010 01:40:00*82.843*82.847*82.857*82.837
10/07/2010 01:45:00*82.847*82.867*82.873*82.835
10/07/2010 01:50:00*82.867*82.872*82.877*82.867
10/07/2010 01:55:00*82.872*82.856*82.883*82.853
10/07/2010 02:00:00*82.856*82.851*82.874*82.851
10/07/2010 02:05:00*82.851*82.834*82.857*82.824
10/07/2010 02:10:00*82.834*82.851*82.861*82.831
10/07/2010 02:15:00*82.851*82.836*82.852*82.832
10/07/2010 02:20:00*82.836*82.837*82.842*82.823
10/07/2010 02:25:00*82.837*82.823*82.862*82.818
10/07/2010 02:30:00*82.823*82.824*82.832*82.815
10/07/2010 02:35:00*82.824*82.801*82.831*82.795
10/07/2010 02:40:00*82.801*82.798*82.812*82.792
10/07/2010 02:45:00*82.798*82.666*82.802*82.631
10/07/2010 02:50:00*82.666*82.683*82.698*82.653
10/07/2010 02:55:00*82.683*82.64*82.692*82.64
10/07/2010 03:00:00*82.64*82.684*82.69*82.632
10/07/2010 03:05:00*82.684*82.683*82.684*82.645
10/07/2010 03:10:00*82.683*82.738*82.743*82.683
10/07/2010 03:15:00*82.738*82.691*82.742*82.684
10/07/2010 03:20:00*82.691*82.653*82.712*82.648
10/07/2010 03:25:00*82.653*82.578*82.653*82.533
10/07/2010 03:30:00*82.578*82.608*82.628*82.578
10/07/2010 03:35:00*82.608*82.577*82.628*82.572
10/07/2010 03:40:00*82.577*82.393*82.592*82.33
10/07/2010 03:45:00*82.393*82.378*82.453*82.353
10/07/2010 03:50:00*82.378*82.25*82.393*82.232
10/07/2010 03:55:00*82.25*82.297*82.297*82.238
10/07/2010 04:00:00*82.297*82.422*82.422*82.295
10/07/2010 04:05:00*82.422*82.379*82.427*82.369
10/07/2010 04:10:00*82.379*82.346*82.379*82.342
10/07/2010 04:15:00*82.346*82.336*82.351*82.298
10/07/2010 04:20:00*82.336*82.435*82.463*82.329
10/07/2010 04:25:00*82.435*82.457*82.459*82.411
10/07/2010 04:30:00*82.457*82.445*82.47*82.416
10/07/2010 04:35:00*82.445*82.449*82.452*82.402
10/07/2010 04:40:00*82.449*82.457*82.468*82.442
10/07/2010 04:45:00*82.457*82.507*82.534*82.427
10/07/2010 04:50:00*82.507*82.479*82.526*82.458
10/07/2010 04:55:00*82.479*82.502*82.528*82.477
10/07/2010 05:00:00*82.502*82.462*82.511*82.456
10/07/2010 05:05:00*82.462*82.393*82.464*82.385
10/07/2010 05:10:00*82.393*82.402*82.44*82.389
10/07/2010 05:15:00*82.402*82.514*82.523*82.402
10/07/2010 05:20:00*82.514*82.509*82.551*82.509
10/07/2010 05:25:00*82.509*82.499*82.521*82.482
10/07/2010 05:30:00*82.499*82.448*82.499*82.447
10/07/2010 05:35:00*82.448*82.463*82.473*82.448
10/07/2010 05:40:00*82.463*82.452*82.472*82.443
10/07/2010 05:45:00*82.452*82.479*82.479*82.443
10/07/2010 05:50:00*82.479*82.458*82.503*82.457
10/07/2010 05:55:00*82.458*82.494*82.501*82.433
10/07/2010 06:00:00*82.494*82.467*82.494*82.461
10/07/2010 06:05:00*82.467*82.482*82.492*82.427
10/07/2010 06:10:00*82.482*82.471*82.492*82.471
10/07/2010 06:15:00*82.471*82.477*82.526*82.46
10/07/2010 06:20:00*82.477*82.479*82.483*82.462
10/07/2010 06:25:00*82.479*82.461*82.498*82.459
10/07/2010 06:30:00*82.461*82.415*82.461*82.398
10/07/2010 06:35:00*82.415*82.442*82.468*82.414
10/07/2010 06:40:00*82.442*82.4*82.442*82.387
10/07/2010 06:45:00*82.4*82.436*82.436*82.384
10/07/2010 06:50:00*82.436*82.467*82.474*82.436
10/07/2010 06:55:00*82.467*82.452*82.467*82.442
10/07/2010 07:00:00*82.452*82.415*82.463*82.415
10/07/2010 07:05:00*82.415*82.398*82.437*82.383
10/07/2010 07:10:00*82.398*82.388*82.422*82.388
10/07/2010 07:15:00*82.388*82.306*82.391*82.301
10/07/2010 07:20:00*82.306*82.348*82.362*82.302
10/07/2010 07:25:00*82.348*82.361*82.361*82.344
10/07/2010 07:30:00*82.361*82.282*82.365*82.278
10/07/2010 07:35:00*82.282*82.282*82.321*82.281
10/07/2010 07:40:00*82.282*82.292*82.307*82.277
10/07/2010 07:45:00*82.292*82.285*82.326*82.283
10/07/2010 07:50:00*82.285*82.306*82.331*82.285
10/07/2010 07:55:00*82.306*82.33*82.33*82.306
10/07/2010 08:00:00*82.33*82.285*82.33*82.283
10/07/2010 08:05:00*82.285*82.332*82.335*82.262
10/07/2010 08:10:00*82.332*82.389*82.394*82.323
10/07/2010 08:15:00*82.389*82.375*82.424*82.365
10/07/2010 08:20:00*82.375*82.364*82.38*82.344
10/07/2010 08:25:00*82.364*82.325*82.364*82.323
10/07/2010 08:30:00*82.325*82.272*82.371*82.272
10/07/2010 08:35:00*82.272*82.332*82.399*82.272
10/07/2010 08:40:00*82.332*82.331*82.343*82.314
10/07/2010 08:45:00*82.331*82.303*82.332*82.282
10/07/2010 08:50:00*82.303*82.282*82.31*82.261
10/07/2010 08:55:00*82.282*82.269*82.304*82.252
10/07/2010 09:00:00*82.269*82.103*82.276*82.103
10/07/2010 09:05:00*82.103*82.238*82.24*82.103
10/07/2010 09:10:00*82.238*82.261*82.277*82.214
10/07/2010 09:15:00*82.261*82.323*82.342*82.261
10/07/2010 09:20:00*82.323*82.326*82.343*82.264
10/07/2010 09:25:00*82.326*82.268*82.333*82.266
10/07/2010 09:30:00*82.268*82.307*82.313*82.267
10/07/2010 09:35:00*82.307*82.383*82.421*82.295
10/07/2010 09:40:00*82.383*82.461*82.461*82.379
10/07/2010 09:45:00*82.461*82.326*82.47*82.326
10/07/2010 09:50:00*82.326*82.266*82.326*82.186
10/07/2010 09:55:00*82.266*82.306*82.306*82.263
10/07/2010 10:00:00*82.306*82.315*82.361*82.293
10/07/2010 10:05:00*82.315*82.293*82.315*82.252
10/07/2010 10:10:00*82.293*82.243*82.294*82.231
10/07/2010 10:15:00*82.243*82.321*82.33*82.241
10/07/2010 10:20:00*82.321*82.298*82.356*82.291
10/07/2010 10:25:00*82.298*82.273*82.311*82.262
10/07/2010 10:30:00*82.273*82.279*82.317*82.273
10/07/2010 10:35:00*82.279*82.273*82.292*82.264
10/07/2010 10:40:00*82.273*82.314*82.322*82.265
10/07/2010 10:45:00*82.314*82.324*82.353*82.312
10/07/2010 10:50:00*82.324*82.314*82.326*82.284
10/07/2010 10:55:00*82.314*82.297*82.323*82.266
10/07/2010 11:00:00*82.297*82.286*82.334*82.284
10/07/2010 11:05:00*82.286*82.31*82.31*82.276
10/07/2010 11:10:00*82.31*82.291*82.313*82.288
10/07/2010 11:15:00*82.291*82.322*82.331*82.291
10/07/2010 11:20:00*82.322*82.313*82.331*82.306
10/07/2010 11:25:00*82.313*82.318*82.33*82.307
10/07/2010 11:30:00*82.318*82.306*82.322*82.302
10/07/2010 11:35:00*82.306*82.298*82.306*82.295
10/07/2010 11:40:00*82.298*82.292*82.304*82.29
10/07/2010 11:45:00*82.292*82.297*82.302*82.283
10/07/2010 11:50:00*82.297*82.312*82.322*82.293
10/07/2010 11:55:00*82.312*82.328*82.329*82.277
10/07/2010 12:00:00*82.328*82.347*82.351*82.312
10/07/2010 12:05:00*82.347*82.348*82.348*82.33
10/07/2010 12:10:00*82.348*82.312*82.348*82.309
10/07/2010 12:15:00*82.312*82.34*82.351*82.311
10/07/2010 12:20:00*82.34*82.4*82.403*82.338
10/07/2010 12:25:00*82.4*82.458*82.459*82.4
10/07/2010 12:30:00*82.458*82.453*82.504*82.411
10/07/2010 12:35:00*82.453*82.478*82.503*82.449
10/07/2010 12:40:00*82.478*82.43*82.478*82.425
10/07/2010 12:45:00*82.43*82.428*82.459*82.426
10/07/2010 12:50:00*82.428*82.417*82.437*82.417
10/07/2010 12:55:00*82.417*82.424*82.431*82.417
10/07/2010 13:00:00*82.424*82.331*82.424*82.325
10/07/2010 13:05:00*82.331*82.365*82.37*82.304
10/07/2010 13:10:00*82.365*82.369*82.383*82.359
10/07/2010 13:15:00*82.369*82.385*82.386*82.364
10/07/2010 13:20:00*82.385*82.405*82.405*82.369
10/07/2010 13:25:00*82.405*82.416*82.428*82.405
10/07/2010 13:30:00*82.416*82.399*82.417*82.395
10/07/2010 13:35:00*82.399*82.428*82.428*82.395
10/07/2010 13:40:00*82.428*82.424*82.438*82.42
10/07/2010 13:45:00*82.424*82.421*82.431*82.417
10/07/2010 13:50:00*82.421*82.409*82.421*82.409
10/07/2010 13:55:00*82.409*82.41*82.421*82.405
10/07/2010 14:00:00*82.41*82.392*82.413*82.383
10/07/2010 14:05:00*82.392*82.375*82.399*82.375
10/07/2010 14:10:00*82.375*82.36*82.375*82.359
10/07/2010 14:15:00*82.36*82.355*82.361*82.351
10/07/2010 14:20:00*82.355*82.347*82.368*82.343
10/07/2010 14:25:00*82.347*82.36*82.36*82.335
10/07/2010 14:30:00*82.36*82.366*82.379*82.36
10/07/2010 14:35:00*82.366*82.387*82.387*82.366
10/07/2010 14:40:00*82.387*82.374*82.387*82.368
10/07/2010 14:45:00*82.374*82.352*82.378*82.343
10/07/2010 14:50:00*82.352*82.358*82.36*82.337
10/07/2010 14:55:00*82.358*82.365*82.366*82.353
10/07/2010 15:00:00*82.365*82.326*82.383*82.317
10/07/2010 15:05:00*82.326*82.34*82.372*82.326
10/07/2010 15:10:00*82.34*82.368*82.375*82.34
10/07/2010 15:15:00*82.368*82.374*82.374*82.353
10/07/2010 15:20:00*82.374*82.369*82.377*82.359
10/07/2010 15:25:00*82.369*82.369*82.37*82.364
10/07/2010 15:30:00*82.369*82.361*82.378*82.356
10/07/2010 15:35:00*82.361*82.369*82.375*82.361
10/07/2010 15:40:00*82.369*82.383*82.386*82.369
10/07/2010 15:45:00*82.383*82.369*82.384*82.368
10/07/2010 15:50:00*82.369*82.354*82.369*82.354
10/07/2010 15:55:00*82.354*82.367*82.381*82.351
10/07/2010 16:00:00*82.367*82.388*82.388*82.367
10/07/2010 16:05:00*82.388*82.392*82.394*82.354
10/07/2010 16:10:00*82.392*82.411*82.418*82.392
10/07/2010 16:15:00*82.411*82.408*82.419*82.408
10/07/2010 16:20:00*82.408*82.417*82.423*82.403
10/07/2010 16:25:00*82.417*82.401*82.417*82.4
10/07/2010 16:30:00*82.401*82.395*82.401*82.382
10/07/2010 16:35:00*82.395*82.378*82.395*82.376
10/07/2010 16:40:00*82.378*82.406*82.411*82.376
10/07/2010 16:45:00*82.406*82.404*82.406*82.401
10/07/2010 16:50:00*82.404*82.418*82.418*82.404
10/07/2010 16:55:00*82.418*82.33*82.418*82.315
10/07/2010 17:00:00*82.33*82.398*82.398*82.325
