10/05/2010 17:05:00*83.208*83.213*83.238*83.208
10/05/2010 17:10:00*83.213*83.183*83.213*83.178
10/05/2010 17:15:00*83.183*83.218*83.253*83.183
10/05/2010 17:20:00*83.218*83.207*83.218*83.207
10/05/2010 17:25:00*83.207*83.203*83.208*83.203
10/05/2010 17:30:00*83.203*83.215*83.225*83.198
10/05/2010 17:35:00*83.215*83.21*83.215*83.21
10/05/2010 17:40:00*83.21*83.183*83.21*83.173
10/05/2010 17:45:00*83.183*83.181*83.183*83.18
10/05/2010 17:50:00*83.181*83.18*83.181*83.178
10/05/2010 17:55:00*83.18*83.165*83.188*83.165
10/05/2010 18:00:00*83.165*83.206*83.236*83.165
10/05/2010 18:05:00*83.206*83.229*83.234*83.206
10/05/2010 18:10:00*83.229*83.24*83.246*83.213
10/05/2010 18:15:00*83.24*83.232*83.24*83.22
10/05/2010 18:20:00*83.232*83.223*83.232*83.216
10/05/2010 18:25:00*83.223*83.223*83.229*83.221
10/05/2010 18:30:00*83.223*83.226*83.23*83.222
10/05/2010 18:35:00*83.226*83.217*83.226*83.212
10/05/2010 18:40:00*83.217*83.218*83.218*83.217
10/05/2010 18:45:00*83.218*83.217*83.227*83.216
10/05/2010 18:50:00*83.217*83.202*83.217*83.193
10/05/2010 18:55:00*83.202*83.206*83.213*83.199
10/05/2010 19:00:00*83.206*83.197*83.213*83.197
10/05/2010 19:05:00*83.197*83.217*83.217*83.197
10/05/2010 19:10:00*83.217*83.207*83.223*83.207
10/05/2010 19:15:00*83.207*83.247*83.247*83.207
10/05/2010 19:20:00*83.247*83.243*83.253*83.24
10/05/2010 19:25:00*83.243*83.256*83.256*83.243
10/05/2010 19:30:00*83.256*83.237*83.256*83.233
10/05/2010 19:35:00*83.237*83.237*83.245*83.217
10/05/2010 19:40:00*83.237*83.215*83.237*83.215
10/05/2010 19:45:00*83.215*83.175*83.222*83.175
10/05/2010 19:50:00*83.175*83.188*83.197*83.175
10/05/2010 19:55:00*83.188*83.143*83.203*83.133
10/05/2010 20:00:00*83.143*83.156*83.173*83.117
10/05/2010 20:05:00*83.156*83.068*83.156*83.063
10/05/2010 20:10:00*83.068*83.095*83.106*83.065
10/05/2010 20:15:00*83.095*83.106*83.107*83.095
10/05/2010 20:20:00*83.106*83.141*83.142*83.106
10/05/2010 20:25:00*83.141*83.108*83.158*83.075
10/05/2010 20:30:00*83.108*83.153*83.154*83.104
10/05/2010 20:35:00*83.153*83.147*83.153*83.125
10/05/2010 20:40:00*83.147*83.146*83.173*83.142
10/05/2010 20:45:00*83.146*83.154*83.154*83.144
10/05/2010 20:50:00*83.154*83.162*83.167*83.138
10/05/2010 20:55:00*83.162*83.175*83.179*83.147
10/05/2010 21:00:00*83.175*83.187*83.187*83.167
10/05/2010 21:05:00*83.187*83.222*83.222*83.174
10/05/2010 21:10:00*83.222*83.181*83.233*83.181
10/05/2010 21:15:00*83.181*83.187*83.207*83.181
10/05/2010 21:20:00*83.187*83.213*83.213*83.187
10/05/2010 21:25:00*83.213*83.202*83.214*83.189
10/05/2010 21:30:00*83.202*83.213*83.223*83.192
10/05/2010 21:35:00*83.213*83.225*83.233*83.194
10/05/2010 21:40:00*83.225*83.227*83.233*83.224
10/05/2010 21:45:00*83.227*83.171*83.227*83.153
10/05/2010 21:50:00*83.171*83.197*83.206*83.168
10/05/2010 21:55:00*83.197*83.187*83.197*83.175
10/05/2010 22:00:00*83.187*83.156*83.187*83.133
10/05/2010 22:05:00*83.156*83.163*83.193*83.156
10/05/2010 22:10:00*83.163*83.164*83.183*83.163
10/05/2010 22:15:00*83.164*83.165*83.175*83.16
10/05/2010 22:20:00*83.165*83.155*83.165*83.143
10/05/2010 22:25:00*83.155*83.157*83.157*83.153
10/05/2010 22:30:00*83.157*83.167*83.173*83.157
10/05/2010 22:35:00*83.167*83.173*83.173*83.163
10/05/2010 22:40:00*83.173*83.162*83.173*83.162
10/05/2010 22:45:00*83.162*83.163*83.163*83.157
10/05/2010 22:50:00*83.163*83.174*83.183*83.162
10/05/2010 22:55:00*83.174*83.163*83.174*83.163
10/05/2010 23:00:00*83.163*83.148*83.163*83.148
10/05/2010 23:05:00*83.148*83.139*83.154*83.133
10/05/2010 23:10:00*83.139*83.155*83.155*83.134
10/05/2010 23:15:00*83.155*83.144*83.155*83.137
10/05/2010 23:20:00*83.144*83.14*83.146*83.138
10/05/2010 23:25:00*83.14*83.12*83.144*83.12
10/05/2010 23:30:00*83.12*83.103*83.12*83.094
10/05/2010 23:35:00*83.103*83.122*83.128*83.103
10/05/2010 23:40:00*83.122*83.123*83.123*83.096
10/05/2010 23:45:00*83.123*83.119*83.123*83.119
10/05/2010 23:50:00*83.119*83.123*83.126*83.119
10/05/2010 23:55:00*83.123*83.173*83.193*83.123
10/06/2010 00:00:00*83.173*83.183*83.183*83.172
10/06/2010 00:05:00*83.183*83.162*83.183*83.162
10/06/2010 00:10:00*83.162*83.173*83.173*83.153
10/06/2010 00:15:00*83.173*83.165*83.177*83.165
10/06/2010 00:20:00*83.165*83.166*83.166*83.159
10/06/2010 00:25:00*83.166*83.173*83.174*83.166
10/06/2010 00:30:00*83.173*83.168*83.173*83.158
10/06/2010 00:35:00*83.168*83.167*83.183*83.167
10/06/2010 00:40:00*83.167*83.163*83.172*83.163
10/06/2010 00:45:00*83.163*83.168*83.17*83.163
10/06/2010 00:50:00*83.168*83.174*83.174*83.165
10/06/2010 00:55:00*83.174*83.159*83.174*83.158
10/06/2010 01:00:00*83.159*83.143*83.163*83.143
10/06/2010 01:05:00*83.143*83.158*83.158*83.127
10/06/2010 01:10:00*83.158*83.168*83.168*83.153
10/06/2010 01:15:00*83.168*83.173*83.18*83.168
10/06/2010 01:20:00*83.173*83.124*83.174*83.123
10/06/2010 01:25:00*83.124*83.129*83.133*83.108
10/06/2010 01:30:00*83.129*83.128*83.139*83.125
10/06/2010 01:35:00*83.128*83.117*83.129*83.114
10/06/2010 01:40:00*83.117*83.131*83.133*83.113
10/06/2010 01:45:00*83.131*83.145*83.145*83.124
10/06/2010 01:50:00*83.145*83.145*83.164*83.145
10/06/2010 01:55:00*83.145*83.143*83.151*83.132
10/06/2010 02:00:00*83.143*83.121*83.143*83.111
10/06/2010 02:05:00*83.121*83.165*83.17*83.121
10/06/2010 02:10:00*83.165*83.173*83.173*83.152
10/06/2010 02:15:00*83.173*83.167*83.18*83.154
10/06/2010 02:20:00*83.167*83.153*83.167*83.153
10/06/2010 02:25:00*83.153*83.162*83.172*83.147
10/06/2010 02:30:00*83.162*83.153*83.165*83.153
10/06/2010 02:35:00*83.153*83.154*83.169*83.153
10/06/2010 02:40:00*83.154*83.158*83.16*83.115
10/06/2010 02:45:00*83.158*83.153*83.158*83.143
10/06/2010 02:50:00*83.153*83.123*83.156*83.111
10/06/2010 02:55:00*83.123*83.112*83.134*83.112
10/06/2010 03:00:00*83.112*83.074*83.119*83.032
10/06/2010 03:05:00*83.074*83.046*83.094*83.029
10/06/2010 03:10:00*83.046*83.053*83.054*83.037
10/06/2010 03:15:00*83.053*83.063*83.073*83.052
10/06/2010 03:20:00*83.063*83.053*83.073*83.032
10/06/2010 03:25:00*83.053*83.063*83.071*83.053
10/06/2010 03:30:00*83.063*83.081*83.083*83.053
10/06/2010 03:35:00*83.081*83.083*83.099*83.068
10/06/2010 03:40:00*83.083*83.092*83.092*83.072
10/06/2010 03:45:00*83.092*83.119*83.133*83.09
10/06/2010 03:50:00*83.119*83.114*83.133*83.112
10/06/2010 03:55:00*83.114*83.103*83.119*83.103
10/06/2010 04:00:00*83.103*83.099*83.113*83.099
10/06/2010 04:05:00*83.099*83.092*83.099*83.069
10/06/2010 04:10:00*83.092*83.068*83.093*83.068
10/06/2010 04:15:00*83.068*83.049*83.07*83.049
10/06/2010 04:20:00*83.049*83.059*83.063*83.049
10/06/2010 04:25:00*83.059*83.054*83.067*83.054
10/06/2010 04:30:00*83.054*83.088*83.093*83.054
10/06/2010 04:35:00*83.088*83.033*83.089*83.033
10/06/2010 04:40:00*83.033*83.042*83.042*83.003
10/06/2010 04:45:00*83.042*83.022*83.042*83.013
10/06/2010 04:50:00*83.022*83.035*83.035*83.022
10/06/2010 04:55:00*83.035*83.056*83.058*83.035
10/06/2010 05:00:00*83.056*83.073*83.083*83.042
10/06/2010 05:05:00*83.073*83.031*83.084*83.024
10/06/2010 05:10:00*83.031*83.015*83.031*83.013
10/06/2010 05:15:00*83.015*83.023*83.024*83.004
10/06/2010 05:20:00*83.023*83.038*83.048*83.023
10/06/2010 05:25:00*83.038*83.014*83.056*83.014
10/06/2010 05:30:00*83.014*83.014*83.023*82.979
10/06/2010 05:35:00*83.014*82.998*83.023*82.998
10/06/2010 05:40:00*82.998*83.005*83.035*82.959
10/06/2010 05:45:00*83.005*83.022*83.027*82.993
10/06/2010 05:50:00*83.022*83.022*83.047*83.022
10/06/2010 05:55:00*83.022*83.009*83.022*82.992
10/06/2010 06:00:00*83.009*83.009*83.022*83.001
10/06/2010 06:05:00*83.009*82.984*83.018*82.976
10/06/2010 06:10:00*82.984*83.022*83.023*82.979
10/06/2010 06:15:00*83.022*83.043*83.043*83.018
10/06/2010 06:20:00*83.043*83.032*83.052*83.029
10/06/2010 06:25:00*83.032*83.063*83.064*83.022
10/06/2010 06:30:00*83.063*83.06*83.064*83.045
10/06/2010 06:35:00*83.06*83.092*83.093*83.06
10/06/2010 06:40:00*83.092*83.098*83.114*83.082
10/06/2010 06:45:00*83.098*83.061*83.099*83.054
10/06/2010 06:50:00*83.061*83.053*83.063*83.052
10/06/2010 06:55:00*83.053*83.093*83.093*83.053
10/06/2010 07:00:00*83.093*83.092*83.098*83.083
10/06/2010 07:05:00*83.092*83.07*83.093*83.053
10/06/2010 07:10:00*83.07*83.093*83.121*83.052
10/06/2010 07:15:00*83.093*83.087*83.105*83.061
10/06/2010 07:20:00*83.087*83.093*83.096*83.067
10/06/2010 07:25:00*83.093*83.073*83.096*83.061
10/06/2010 07:30:00*83.073*83.037*83.075*83.026
10/06/2010 07:35:00*83.037*83.053*83.071*83.036
10/06/2010 07:40:00*83.053*83.035*83.068*83.035
10/06/2010 07:45:00*83.035*83.038*83.045*83.034
10/06/2010 07:50:00*83.038*83.033*83.048*83.023
10/06/2010 07:55:00*83.033*82.936*83.033*82.91
10/06/2010 08:00:00*82.936*82.973*83.016*82.863
10/06/2010 08:05:00*82.973*82.969*82.992*82.956
10/06/2010 08:10:00*82.969*83.027*83.047*82.965
10/06/2010 08:15:00*83.027*82.921*83.07*82.921
10/06/2010 08:20:00*82.921*82.859*82.98*82.715
10/06/2010 08:25:00*82.859*82.965*82.994*82.859
10/06/2010 08:30:00*82.965*82.983*83.023*82.952
10/06/2010 08:35:00*82.983*83.012*83.022*82.977
10/06/2010 08:40:00*83.012*83.034*83.038*82.982
10/06/2010 08:45:00*83.034*83.091*83.093*83.006
10/06/2010 08:50:00*83.091*83.063*83.151*83.048
10/06/2010 08:55:00*83.063*83.025*83.071*83.025
10/06/2010 09:00:00*83.025*83.001*83.029*82.995
10/06/2010 09:05:00*83.001*82.924*83.008*82.886
10/06/2010 09:10:00*82.924*82.888*82.924*82.863
10/06/2010 09:15:00*82.888*82.929*82.938*82.879
10/06/2010 09:20:00*82.929*82.912*82.929*82.905
10/06/2010 09:25:00*82.912*82.933*82.933*82.897
10/06/2010 09:30:00*82.933*82.893*82.933*82.893
10/06/2010 09:35:00*82.893*82.851*82.926*82.848
10/06/2010 09:40:00*82.851*82.903*82.912*82.851
10/06/2010 09:45:00*82.903*82.913*82.923*82.892
10/06/2010 09:50:00*82.913*82.934*82.954*82.894
10/06/2010 09:55:00*82.934*82.884*82.944*82.884
10/06/2010 10:00:00*82.884*82.89*82.902*82.881
10/06/2010 10:05:00*82.89*82.909*82.921*82.881
10/06/2010 10:10:00*82.909*82.922*82.923*82.901
10/06/2010 10:15:00*82.922*82.903*82.937*82.903
10/06/2010 10:20:00*82.903*82.922*82.933*82.892
10/06/2010 10:25:00*82.922*82.965*82.981*82.911
10/06/2010 10:30:00*82.965*82.974*82.993*82.96
10/06/2010 10:35:00*82.974*82.957*82.977*82.957
10/06/2010 10:40:00*82.957*82.968*82.975*82.942
10/06/2010 10:45:00*82.968*82.947*82.971*82.943
10/06/2010 10:50:00*82.947*82.924*82.947*82.903
10/06/2010 10:55:00*82.924*82.912*82.924*82.898
10/06/2010 11:00:00*82.912*82.863*82.915*82.858
10/06/2010 11:05:00*82.863*82.857*82.864*82.831
10/06/2010 11:10:00*82.857*82.828*82.865*82.766
10/06/2010 11:15:00*82.828*82.866*82.873*82.8
10/06/2010 11:20:00*82.866*82.872*82.897*82.862
10/06/2010 11:25:00*82.872*82.807*82.872*82.803
10/06/2010 11:30:00*82.807*82.786*82.821*82.786
10/06/2010 11:35:00*82.786*82.844*82.853*82.783
10/06/2010 11:40:00*82.844*82.854*82.862*82.811
10/06/2010 11:45:00*82.854*82.823*82.862*82.814
10/06/2010 11:50:00*82.823*82.806*82.831*82.792
10/06/2010 11:55:00*82.806*82.798*82.813*82.789
10/06/2010 12:00:00*82.798*82.794*82.806*82.779
10/06/2010 12:05:00*82.794*82.763*82.798*82.753
10/06/2010 12:10:00*82.763*82.797*82.8*82.763
10/06/2010 12:15:00*82.797*82.806*82.811*82.791
10/06/2010 12:20:00*82.806*82.803*82.807*82.769
10/06/2010 12:25:00*82.803*82.829*82.829*82.792
10/06/2010 12:30:00*82.829*82.828*82.833*82.819
10/06/2010 12:35:00*82.828*82.856*82.861*82.814
10/06/2010 12:40:00*82.856*82.857*82.862*82.842
10/06/2010 12:45:00*82.857*82.83*82.857*82.83
10/06/2010 12:50:00*82.83*82.82*82.832*82.784
10/06/2010 12:55:00*82.82*82.853*82.853*82.82
10/06/2010 13:00:00*82.853*82.86*82.862*82.851
10/06/2010 13:05:00*82.86*82.878*82.879*82.85
10/06/2010 13:10:00*82.878*82.867*82.878*82.867
10/06/2010 13:15:00*82.867*82.924*82.924*82.859
10/06/2010 13:20:00*82.924*82.962*83.002*82.924
10/06/2010 13:25:00*82.962*82.963*82.974*82.944
10/06/2010 13:30:00*82.963*83.025*83.058*82.953
10/06/2010 13:35:00*83.025*83.012*83.025*83.004
10/06/2010 13:40:00*83.012*82.987*83.013*82.987
10/06/2010 13:45:00*82.987*82.992*82.992*82.963
10/06/2010 13:50:00*82.992*82.976*82.992*82.976
10/06/2010 13:55:00*82.976*83.008*83.012*82.976
10/06/2010 14:00:00*83.008*82.978*83.011*82.971
10/06/2010 14:05:00*82.978*82.952*82.981*82.952
10/06/2010 14:10:00*82.952*82.975*82.978*82.952
10/06/2010 14:15:00*82.975*82.965*82.978*82.962
10/06/2010 14:20:00*82.965*82.94*82.976*82.94
10/06/2010 14:25:00*82.94*82.934*82.968*82.934
10/06/2010 14:30:00*82.934*82.931*82.943*82.931
10/06/2010 14:35:00*82.931*82.923*82.935*82.91
10/06/2010 14:40:00*82.923*82.935*82.935*82.917
10/06/2010 14:45:00*82.935*82.968*82.968*82.932
10/06/2010 14:50:00*82.968*82.885*82.985*82.885
10/06/2010 14:55:00*82.885*82.916*82.916*82.882
10/06/2010 15:00:00*82.916*82.925*82.935*82.91
10/06/2010 15:05:00*82.925*82.93*82.942*82.92
10/06/2010 15:10:00*82.93*82.898*82.93*82.898
10/06/2010 15:15:00*82.898*82.911*82.913*82.897
10/06/2010 15:20:00*82.911*82.962*82.963*82.907
10/06/2010 15:25:00*82.962*82.912*82.962*82.905
10/06/2010 15:30:00*82.912*82.898*82.912*82.897
10/06/2010 15:35:00*82.898*82.883*82.904*82.879
10/06/2010 15:40:00*82.883*82.893*82.919*82.883
10/06/2010 15:45:00*82.893*82.894*82.908*82.893
10/06/2010 15:50:00*82.894*82.899*82.901*82.891
10/06/2010 15:55:00*82.899*82.904*82.904*82.899
10/06/2010 16:00:00*82.904*82.903*82.904*82.903
10/06/2010 16:05:00*82.903*82.914*82.914*82.902
10/06/2010 16:10:00*82.914*82.912*82.914*82.905
10/06/2010 16:15:00*82.912*82.913*82.913*82.907
10/06/2010 16:20:00*82.913*82.918*82.921*82.91
10/06/2010 16:25:00*82.918*82.943*82.943*82.915
10/06/2010 16:30:00*82.943*82.928*82.943*82.924
10/06/2010 16:35:00*82.928*82.937*82.937*82.928
10/06/2010 16:40:00*82.937*82.933*82.941*82.933
10/06/2010 16:45:00*82.933*82.943*82.961*82.931
10/06/2010 16:50:00*82.943*82.961*82.961*82.942
10/06/2010 16:55:00*82.961*82.934*82.973*82.93
10/06/2010 17:00:00*82.934*82.922*82.941*82.922
