09/29/2010 17:05:00*83.672*83.707*83.721*83.672
09/29/2010 17:10:00*83.707*83.688*83.707*83.649
09/29/2010 17:15:00*83.688*83.687*83.698*83.682
09/29/2010 17:20:00*83.687*83.7*83.7*83.681
09/29/2010 17:25:00*83.7*83.715*83.722*83.682
09/29/2010 17:30:00*83.715*83.696*83.728*83.695
09/29/2010 17:35:00*83.696*83.697*83.698*83.691
09/29/2010 17:40:00*83.697*83.702*83.707*83.692
09/29/2010 17:45:00*83.702*83.701*83.71*83.7
09/29/2010 17:50:00*83.701*83.713*83.713*83.698
09/29/2010 17:55:00*83.713*83.697*83.713*83.692
09/29/2010 18:00:00*83.697*83.709*83.717*83.697
09/29/2010 18:05:00*83.709*83.762*83.762*83.709
09/29/2010 18:10:00*83.762*83.74*83.762*83.734
09/29/2010 18:15:00*83.74*83.764*83.772*83.74
09/29/2010 18:20:00*83.764*83.735*83.771*83.73
09/29/2010 18:25:00*83.735*83.742*83.75*83.735
09/29/2010 18:30:00*83.742*83.748*83.749*83.728
09/29/2010 18:35:00*83.748*83.743*83.752*83.743
09/29/2010 18:40:00*83.743*83.75*83.763*83.74
09/29/2010 18:45:00*83.75*83.765*83.765*83.732
09/29/2010 18:50:00*83.765*83.765*83.777*83.76
09/29/2010 18:55:00*83.765*83.771*83.777*83.762
09/29/2010 19:00:00*83.771*83.767*83.78*83.757
09/29/2010 19:05:00*83.767*83.746*83.767*83.745
09/29/2010 19:10:00*83.746*83.752*83.762*83.745
09/29/2010 19:15:00*83.752*83.732*83.752*83.731
09/29/2010 19:20:00*83.732*83.738*83.745*83.723
09/29/2010 19:25:00*83.738*83.759*83.77*83.738
09/29/2010 19:30:00*83.759*83.792*83.798*83.758
09/29/2010 19:35:00*83.792*83.776*83.803*83.774
09/29/2010 19:40:00*83.776*83.782*83.782*83.775
09/29/2010 19:45:00*83.782*83.773*83.782*83.763
09/29/2010 19:50:00*83.773*83.759*83.773*83.759
09/29/2010 19:55:00*83.759*83.753*83.773*83.746
09/29/2010 20:00:00*83.753*83.753*83.777*83.746
09/29/2010 20:05:00*83.753*83.747*83.766*83.743
09/29/2010 20:10:00*83.747*83.742*83.763*83.742
09/29/2010 20:15:00*83.742*83.701*83.742*83.701
09/29/2010 20:20:00*83.701*83.673*83.702*83.673
09/29/2010 20:25:00*83.673*83.656*83.692*83.632
09/29/2010 20:30:00*83.656*83.698*83.713*83.656
09/29/2010 20:35:00*83.698*83.762*83.772*83.697
09/29/2010 20:40:00*83.762*83.752*83.787*83.726
09/29/2010 20:45:00*83.752*83.747*83.758*83.743
09/29/2010 20:50:00*83.747*83.742*83.774*83.733
09/29/2010 20:55:00*83.742*83.78*83.782*83.74
09/29/2010 21:00:00*83.78*83.74*83.789*83.692
09/29/2010 21:05:00*83.74*83.644*83.74*83.644
09/29/2010 21:10:00*83.644*83.629*83.655*83.612
09/29/2010 21:15:00*83.629*83.623*83.645*83.593
09/29/2010 21:20:00*83.623*83.633*83.635*83.623
09/29/2010 21:25:00*83.633*83.622*83.649*83.611
09/29/2010 21:30:00*83.622*83.626*83.645*83.622
09/29/2010 21:35:00*83.626*83.635*83.643*83.615
09/29/2010 21:40:00*83.635*83.632*83.663*83.621
09/29/2010 21:45:00*83.632*83.643*83.646*83.629
09/29/2010 21:50:00*83.643*83.653*83.669*83.633
09/29/2010 21:55:00*83.653*83.634*83.657*83.632
09/29/2010 22:00:00*83.634*83.652*83.653*83.633
09/29/2010 22:05:00*83.652*83.643*83.654*83.643
09/29/2010 22:10:00*83.643*83.658*83.664*83.643
09/29/2010 22:15:00*83.658*83.615*83.658*83.615
09/29/2010 22:20:00*83.615*83.552*83.615*83.552
09/29/2010 22:25:00*83.552*83.543*83.555*83.502
09/29/2010 22:30:00*83.543*83.545*83.57*83.541
09/29/2010 22:35:00*83.545*83.579*83.584*83.544
09/29/2010 22:40:00*83.579*83.592*83.615*83.563
09/29/2010 22:45:00*83.592*83.586*83.593*83.58
09/29/2010 22:50:00*83.586*83.572*83.586*83.57
09/29/2010 22:55:00*83.572*83.585*83.585*83.563
09/29/2010 23:00:00*83.585*83.563*83.594*83.546
09/29/2010 23:05:00*83.563*83.542*83.563*83.536
09/29/2010 23:10:00*83.542*83.563*83.563*83.539
09/29/2010 23:15:00*83.563*83.582*83.587*83.563
09/29/2010 23:20:00*83.582*83.584*83.585*83.567
09/29/2010 23:25:00*83.584*83.584*83.597*83.573
09/29/2010 23:30:00*83.584*83.576*83.584*83.573
09/29/2010 23:35:00*83.576*83.573*83.583*83.563
09/29/2010 23:40:00*83.573*83.583*83.593*83.571
09/29/2010 23:45:00*83.583*83.584*83.588*83.577
09/29/2010 23:50:00*83.584*83.583*83.59*83.582
09/29/2010 23:55:00*83.583*83.579*83.585*83.574
09/30/2010 00:00:00*83.579*83.57*83.585*83.567
09/30/2010 00:05:00*83.57*83.575*83.585*83.563
09/30/2010 00:10:00*83.575*83.563*83.577*83.553
09/30/2010 00:15:00*83.563*83.515*83.563*83.514
09/30/2010 00:20:00*83.515*83.523*83.544*83.499
09/30/2010 00:25:00*83.523*83.498*83.524*83.477
09/30/2010 00:30:00*83.498*83.525*83.535*83.491
09/30/2010 00:35:00*83.525*83.52*83.525*83.5
09/30/2010 00:40:00*83.52*83.505*83.535*83.505
09/30/2010 00:45:00*83.505*83.503*83.522*83.5
09/30/2010 00:50:00*83.503*83.484*83.506*83.483
09/30/2010 00:55:00*83.484*83.548*83.551*83.465
09/30/2010 01:00:00*83.548*83.532*83.552*83.522
09/30/2010 01:05:00*83.532*83.525*83.553*83.517
09/30/2010 01:10:00*83.525*83.527*83.538*83.503
09/30/2010 01:15:00*83.527*83.502*83.536*83.502
09/30/2010 01:20:00*83.502*83.52*83.529*83.486
09/30/2010 01:25:00*83.52*83.527*83.527*83.511
09/30/2010 01:30:00*83.527*83.514*83.527*83.512
09/30/2010 01:35:00*83.514*83.415*83.514*83.337
09/30/2010 01:40:00*83.415*83.393*83.446*83.363
09/30/2010 01:45:00*83.393*83.357*83.417*83.345
09/30/2010 01:50:00*83.357*83.357*83.403*83.333
09/30/2010 01:55:00*83.357*83.355*83.402*83.349
09/30/2010 02:00:00*83.355*83.345*83.359*83.313
09/30/2010 02:05:00*83.345*83.305*83.355*83.215
09/30/2010 02:10:00*83.305*83.324*83.355*83.285
09/30/2010 02:15:00*83.324*83.395*83.399*83.303
09/30/2010 02:20:00*83.395*83.392*83.411*83.369
09/30/2010 02:25:00*83.392*83.433*83.441*83.379
09/30/2010 02:30:00*83.433*83.425*83.495*83.416
09/30/2010 02:35:00*83.425*83.387*83.44*83.381
09/30/2010 02:40:00*83.387*83.407*83.427*83.382
09/30/2010 02:45:00*83.407*83.297*83.42*83.294
09/30/2010 02:50:00*83.297*83.34*83.343*83.25
09/30/2010 02:55:00*83.34*83.231*83.35*83.183
09/30/2010 03:00:00*83.231*83.284*83.299*83.229
09/30/2010 03:05:00*83.284*83.3*83.306*83.262
09/30/2010 03:10:00*83.3*83.319*83.319*83.273
09/30/2010 03:15:00*83.319*83.344*83.363*83.311
09/30/2010 03:20:00*83.344*83.35*83.39*83.333
09/30/2010 03:25:00*83.35*83.337*83.387*83.335
09/30/2010 03:30:00*83.337*83.343*83.353*83.328
09/30/2010 03:35:00*83.343*83.353*83.353*83.306
09/30/2010 03:40:00*83.353*83.359*83.363*83.329
09/30/2010 03:45:00*83.359*83.322*83.383*83.322
09/30/2010 03:50:00*83.322*83.302*83.322*83.286
09/30/2010 03:55:00*83.302*83.316*83.333*83.302
09/30/2010 04:00:00*83.316*83.301*83.334*83.299
09/30/2010 04:05:00*83.301*83.267*83.321*83.252
09/30/2010 04:10:00*83.267*83.283*83.304*83.261
09/30/2010 04:15:00*83.283*83.252*83.29*83.252
09/30/2010 04:20:00*83.252*83.241*83.253*83.235
09/30/2010 04:25:00*83.241*83.29*83.293*83.22
09/30/2010 04:30:00*83.29*83.275*83.292*83.225
09/30/2010 04:35:00*83.275*83.26*83.285*83.243
09/30/2010 04:40:00*83.26*83.237*83.268*83.225
09/30/2010 04:45:00*83.237*83.278*83.279*83.231
09/30/2010 04:50:00*83.278*83.23*83.278*83.213
09/30/2010 04:55:00*83.23*83.216*83.246*83.196
09/30/2010 05:00:00*83.216*83.249*83.249*83.212
09/30/2010 05:05:00*83.249*83.192*83.249*83.158
09/30/2010 05:10:00*83.192*83.223*83.233*83.182
09/30/2010 05:15:00*83.223*83.288*83.311*83.221
09/30/2010 05:20:00*83.288*83.336*83.336*83.276
09/30/2010 05:25:00*83.336*83.381*83.389*83.325
09/30/2010 05:30:00*83.381*83.282*83.393*83.279
09/30/2010 05:35:00*83.282*83.296*83.306*83.243
09/30/2010 05:40:00*83.296*83.243*83.297*83.241
09/30/2010 05:45:00*83.243*83.277*83.28*83.215
09/30/2010 05:50:00*83.277*83.282*83.287*83.253
09/30/2010 05:55:00*83.282*83.283*83.297*83.272
09/30/2010 06:00:00*83.283*83.282*83.293*83.252
09/30/2010 06:05:00*83.282*83.268*83.3*83.268
09/30/2010 06:10:00*83.268*83.268*83.278*83.261
09/30/2010 06:15:00*83.268*83.273*83.285*83.243
09/30/2010 06:20:00*83.273*83.291*83.297*83.273
09/30/2010 06:25:00*83.291*83.291*83.302*83.281
09/30/2010 06:30:00*83.291*83.265*83.292*83.265
09/30/2010 06:35:00*83.265*83.287*83.296*83.262
09/30/2010 06:40:00*83.287*83.321*83.322*83.273
09/30/2010 06:45:00*83.321*83.346*83.365*83.32
09/30/2010 06:50:00*83.346*83.333*83.346*83.315
09/30/2010 06:55:00*83.333*83.317*83.36*83.313
09/30/2010 07:00:00*83.317*83.303*83.317*83.302
09/30/2010 07:05:00*83.303*83.302*83.323*83.293
09/30/2010 07:10:00*83.302*83.313*83.319*83.3
09/30/2010 07:15:00*83.313*83.3*83.313*83.284
09/30/2010 07:20:00*83.3*83.311*83.316*83.293
09/30/2010 07:25:00*83.311*83.318*83.32*83.309
09/30/2010 07:30:00*83.318*83.307*83.334*83.305
09/30/2010 07:35:00*83.307*83.312*83.323*83.305
09/30/2010 07:40:00*83.312*83.331*83.338*83.308
09/30/2010 07:45:00*83.331*83.344*83.356*83.331
09/30/2010 07:50:00*83.344*83.356*83.369*83.338
09/30/2010 07:55:00*83.356*83.372*83.373*83.355
09/30/2010 08:00:00*83.372*83.367*83.381*83.362
09/30/2010 08:05:00*83.367*83.349*83.373*83.34
09/30/2010 08:10:00*83.349*83.306*83.352*83.304
09/30/2010 08:15:00*83.306*83.282*83.306*83.275
09/30/2010 08:20:00*83.282*83.311*83.314*83.261
09/30/2010 08:25:00*83.311*83.249*83.311*83.245
09/30/2010 08:30:00*83.249*83.188*83.264*83.186
09/30/2010 08:35:00*83.188*83.265*83.302*83.188
09/30/2010 08:40:00*83.265*83.284*83.317*83.252
09/30/2010 08:45:00*83.284*83.283*83.307*83.283
09/30/2010 08:50:00*83.283*83.286*83.293*83.256
09/30/2010 08:55:00*83.286*83.241*83.291*83.223
09/30/2010 09:00:00*83.241*83.233*83.243*83.203
09/30/2010 09:05:00*83.233*83.267*83.293*83.233
09/30/2010 09:10:00*83.267*83.275*83.284*83.253
09/30/2010 09:15:00*83.275*83.276*83.284*83.269
09/30/2010 09:20:00*83.276*83.251*83.281*83.247
09/30/2010 09:25:00*83.251*83.278*83.278*83.242
09/30/2010 09:30:00*83.278*83.292*83.312*83.269
09/30/2010 09:35:00*83.292*83.36*83.378*83.292
09/30/2010 09:40:00*83.36*83.36*83.423*83.36
09/30/2010 09:45:00*83.36*83.486*83.517*83.352
09/30/2010 09:50:00*83.486*83.601*83.625*83.425
09/30/2010 09:55:00*83.601*83.622*83.63*83.541
09/30/2010 10:00:00*83.622*83.541*83.626*83.534
09/30/2010 10:05:00*83.541*83.442*83.555*83.433
09/30/2010 10:10:00*83.442*83.478*83.521*83.442
09/30/2010 10:15:00*83.478*83.501*83.503*83.458
09/30/2010 10:20:00*83.501*83.469*83.503*83.468
09/30/2010 10:25:00*83.469*83.563*83.583*83.463
09/30/2010 10:30:00*83.563*83.473*83.571*83.469
09/30/2010 10:35:00*83.473*83.404*83.473*83.403
09/30/2010 10:40:00*83.404*83.43*83.453*83.402
09/30/2010 10:45:00*83.43*83.393*83.432*83.391
09/30/2010 10:50:00*83.393*83.401*83.433*83.386
09/30/2010 10:55:00*83.401*83.412*83.421*83.383
09/30/2010 11:00:00*83.412*83.52*83.552*83.411
09/30/2010 11:05:00*83.52*83.494*83.551*83.455
09/30/2010 11:10:00*83.494*83.579*83.579*83.46
09/30/2010 11:15:00*83.579*83.533*83.599*83.532
09/30/2010 11:20:00*83.533*83.515*83.541*83.486
09/30/2010 11:25:00*83.515*83.494*83.527*83.482
09/30/2010 11:30:00*83.494*83.55*83.554*83.445
09/30/2010 11:35:00*83.55*83.575*83.583*83.538
09/30/2010 11:40:00*83.575*83.582*83.621*83.52
09/30/2010 11:45:00*83.582*83.582*83.631*83.569
09/30/2010 11:50:00*83.582*83.541*83.582*83.504
09/30/2010 11:55:00*83.541*83.544*83.55*83.508
09/30/2010 12:00:00*83.544*83.53*83.544*83.493
09/30/2010 12:05:00*83.53*83.544*83.554*83.502
09/30/2010 12:10:00*83.544*83.535*83.546*83.521
09/30/2010 12:15:00*83.535*83.526*83.548*83.514
09/30/2010 12:20:00*83.526*83.539*83.542*83.516
09/30/2010 12:25:00*83.539*83.532*83.546*83.527
09/30/2010 12:30:00*83.532*83.506*83.535*83.506
09/30/2010 12:35:00*83.506*83.489*83.514*83.481
09/30/2010 12:40:00*83.489*83.494*83.511*83.489
09/30/2010 12:45:00*83.494*83.473*83.499*83.445
09/30/2010 12:50:00*83.473*83.432*83.477*83.432
09/30/2010 12:55:00*83.432*83.449*83.453*83.394
09/30/2010 13:00:00*83.449*83.445*83.475*83.423
09/30/2010 13:05:00*83.445*83.457*83.461*83.441
09/30/2010 13:10:00*83.457*83.483*83.501*83.443
09/30/2010 13:15:00*83.483*83.508*83.509*83.483
09/30/2010 13:20:00*83.508*83.484*83.51*83.483
09/30/2010 13:25:00*83.484*83.467*83.488*83.462
09/30/2010 13:30:00*83.467*83.466*83.475*83.464
09/30/2010 13:35:00*83.466*83.469*83.475*83.453
09/30/2010 13:40:00*83.469*83.473*83.475*83.458
09/30/2010 13:45:00*83.473*83.473*83.476*83.462
09/30/2010 13:50:00*83.473*83.457*83.477*83.457
09/30/2010 13:55:00*83.457*83.488*83.494*83.456
09/30/2010 14:00:00*83.488*83.464*83.488*83.451
09/30/2010 14:05:00*83.464*83.493*83.511*83.462
09/30/2010 14:10:00*83.493*83.507*83.514*83.485
09/30/2010 14:15:00*83.507*83.506*83.528*83.505
09/30/2010 14:20:00*83.506*83.503*83.508*83.487
09/30/2010 14:25:00*83.503*83.475*83.507*83.471
09/30/2010 14:30:00*83.475*83.476*83.485*83.463
09/30/2010 14:35:00*83.476*83.44*83.476*83.422
09/30/2010 14:40:00*83.44*83.429*83.455*83.429
09/30/2010 14:45:00*83.429*83.4*83.432*83.398
09/30/2010 14:50:00*83.4*83.398*83.409*83.395
09/30/2010 14:55:00*83.398*83.373*83.417*83.37
09/30/2010 15:00:00*83.373*83.385*83.391*83.355
09/30/2010 15:05:00*83.385*83.422*83.432*83.379
09/30/2010 15:10:00*83.422*83.462*83.493*83.419
09/30/2010 15:15:00*83.462*83.46*83.472*83.456
09/30/2010 15:20:00*83.46*83.455*83.472*83.455
09/30/2010 15:25:00*83.455*83.422*83.455*83.42
09/30/2010 15:30:00*83.422*83.447*83.449*83.422
09/30/2010 15:35:00*83.447*83.465*83.473*83.447
09/30/2010 15:40:00*83.465*83.506*83.511*83.455
09/30/2010 15:45:00*83.506*83.501*83.511*83.5
09/30/2010 15:50:00*83.501*83.495*83.511*83.49
09/30/2010 15:55:00*83.495*83.458*83.501*83.458
09/30/2010 16:00:00*83.458*83.466*83.505*83.448
09/30/2010 16:05:00*83.466*83.492*83.497*83.455
09/30/2010 16:10:00*83.492*83.471*83.492*83.454
09/30/2010 16:15:00*83.471*83.472*83.493*83.468
09/30/2010 16:20:00*83.472*83.476*83.491*83.471
09/30/2010 16:25:00*83.476*83.47*83.477*83.458
09/30/2010 16:30:00*83.47*83.461*83.471*83.461
09/30/2010 16:35:00*83.461*83.445*83.462*83.445
09/30/2010 16:40:00*83.445*83.477*83.48*83.445
09/30/2010 16:45:00*83.477*83.478*83.484*83.472
09/30/2010 16:50:00*83.478*83.473*83.478*83.471
09/30/2010 16:55:00*83.473*83.492*83.499*83.471
09/30/2010 17:00:00*83.492*83.507*83.511*83.488
