09/14/2010 17:05:00*83.035*83.048*83.068*83.018
09/14/2010 17:10:00*83.048*83.053*83.072*83.048
09/14/2010 17:15:00*83.053*83.058*83.067*83.053
09/14/2010 17:20:00*83.058*83.053*83.058*83.043
09/14/2010 17:25:00*83.053*83.015*83.053*83.003
09/14/2010 17:30:00*83.015*83.042*83.044*83.014
09/14/2010 17:35:00*83.042*83.03*83.044*83.018
09/14/2010 17:40:00*83.03*83.028*83.039*83.028
09/14/2010 17:45:00*83.028*83.015*83.028*83.001
09/14/2010 17:50:00*83.015*83.026*83.038*83.014
09/14/2010 17:55:00*83.026*83.024*83.028*83.014
09/14/2010 18:00:00*83.024*83.02*83.024*82.992
09/14/2010 18:05:00*83.02*83.017*83.025*83.001
09/14/2010 18:10:00*83.017*83.045*83.046*83.015
09/14/2010 18:15:00*83.045*83.061*83.062*83.041
09/14/2010 18:20:00*83.061*83.051*83.071*83.043
09/14/2010 18:25:00*83.051*83.082*83.082*83.049
09/14/2010 18:30:00*83.082*83.092*83.106*83.082
09/14/2010 18:35:00*83.092*83.097*83.106*83.08
09/14/2010 18:40:00*83.097*83.093*83.113*83.092
09/14/2010 18:45:00*83.093*83.097*83.117*83.093
09/14/2010 18:50:00*83.097*83.086*83.097*83.083
09/14/2010 18:55:00*83.086*83.082*83.087*83.079
09/14/2010 19:00:00*83.082*83.053*83.082*83.047
09/14/2010 19:05:00*83.053*83.063*83.087*83.053
09/14/2010 19:10:00*83.063*83.063*83.067*83.056
09/14/2010 19:15:00*83.063*82.977*83.063*82.959
09/14/2010 19:20:00*82.977*82.988*82.995*82.977
09/14/2010 19:25:00*82.988*83.045*83.056*82.988
09/14/2010 19:30:00*83.045*83.044*83.049*83.034
09/14/2010 19:35:00*83.044*83.083*83.083*83.043
09/14/2010 19:40:00*83.083*83.097*83.123*83.083
09/14/2010 19:45:00*83.097*83.113*83.123*83.092
09/14/2010 19:50:00*83.113*83.101*83.113*83.097
09/14/2010 19:55:00*83.101*83.073*83.101*83.073
09/14/2010 20:00:00*83.073*83.073*83.104*83.067
09/14/2010 20:05:00*83.073*83.034*83.074*83.003
09/14/2010 20:10:00*83.034*83.087*83.105*83.034
09/14/2010 20:15:00*83.087*83.111*83.137*83.083
09/14/2010 20:20:00*83.111*83.137*83.148*83.099
09/14/2010 20:25:00*83.137*83.097*83.165*83.095
09/14/2010 20:30:00*83.097*83.063*83.102*83.043
09/14/2010 20:35:00*83.063*83.074*83.076*83.046
09/14/2010 20:40:00*83.074*83.051*83.074*83.043
09/14/2010 20:45:00*83.051*83.032*83.061*83.024
09/14/2010 20:50:00*83.032*83.049*83.054*83.026
09/14/2010 20:55:00*83.049*83.005*83.076*83.003
09/14/2010 21:00:00*83.005*83.012*83.035*82.986
09/14/2010 21:05:00*83.012*83.034*83.044*83.007
09/14/2010 21:10:00*83.034*83.038*83.054*83.026
09/14/2010 21:15:00*83.038*82.993*83.053*82.984
09/14/2010 21:20:00*82.993*82.933*82.993*82.933
09/14/2010 21:25:00*82.933*82.951*82.96*82.925
09/14/2010 21:30:00*82.951*82.886*82.951*82.864
09/14/2010 21:35:00*82.886*83.682*83.682*82.872
09/14/2010 21:40:00*83.682*83.835*83.852*83.464
09/14/2010 21:45:00*83.835*83.852*83.977*83.717
09/14/2010 21:50:00*83.852*83.927*84.041*83.824
09/14/2010 21:55:00*83.927*83.987*84.047*83.867
09/14/2010 22:00:00*83.987*84.109*84.161*83.987
09/14/2010 22:05:00*84.109*84.264*84.273*84.051
09/14/2010 22:10:00*84.264*84.373*84.373*84.194
09/14/2010 22:15:00*84.373*84.433*84.493*84.357
09/14/2010 22:20:00*84.433*84.54*84.572*84.421
09/14/2010 22:25:00*84.54*84.312*84.548*84.208
09/14/2010 22:30:00*84.312*84.361*84.491*84.223
09/14/2010 22:35:00*84.361*84.353*84.483*84.321
09/14/2010 22:40:00*84.353*84.418*84.493*84.346
09/14/2010 22:45:00*84.418*84.369*84.481*84.363
09/14/2010 22:50:00*84.369*84.417*84.489*84.364
09/14/2010 22:55:00*84.417*84.467*84.51*84.404
09/14/2010 23:00:00*84.467*84.495*84.539*84.457
09/14/2010 23:05:00*84.495*84.636*84.638*84.493
09/14/2010 23:10:00*84.636*84.709*84.716*84.63
09/14/2010 23:15:00*84.709*84.758*84.793*84.701
09/14/2010 23:20:00*84.758*84.79*84.803*84.703
09/14/2010 23:25:00*84.79*84.848*84.858*84.789
09/14/2010 23:30:00*84.848*84.862*84.87*84.833
09/14/2010 23:35:00*84.862*84.869*84.913*84.852
09/14/2010 23:40:00*84.869*84.818*84.873*84.76
09/14/2010 23:45:00*84.818*84.85*84.911*84.813
09/14/2010 23:50:00*84.85*84.903*84.942*84.843
09/14/2010 23:55:00*84.903*84.865*84.925*84.855
09/15/2010 00:00:00*84.865*84.812*84.865*84.81
09/15/2010 00:05:00*84.812*84.869*84.915*84.795
09/15/2010 00:10:00*84.869*84.944*84.945*84.858
09/15/2010 00:15:00*84.944*84.952*84.983*84.919
09/15/2010 00:20:00*84.952*84.941*84.995*84.934
09/15/2010 00:25:00*84.941*84.979*85.022*84.941
09/15/2010 00:30:00*84.979*85.05*85.073*84.971
09/15/2010 00:35:00*85.05*85.031*85.054*85.015
09/15/2010 00:40:00*85.031*84.94*85.031*84.925
09/15/2010 00:45:00*84.94*85.098*85.098*84.91
09/15/2010 00:50:00*85.098*85.043*85.125*85.021
09/15/2010 00:55:00*85.043*84.983*85.076*84.98
09/15/2010 01:00:00*84.983*84.976*84.995*84.968
09/15/2010 01:05:00*84.976*84.985*85.045*84.955
09/15/2010 01:10:00*84.985*84.995*85.04*84.974
09/15/2010 01:15:00*84.995*84.991*85.0*84.965
09/15/2010 01:20:00*84.991*84.915*84.998*84.915
09/15/2010 01:25:00*84.915*84.876*84.915*84.825
09/15/2010 01:30:00*84.876*84.827*84.88*84.827
09/15/2010 01:35:00*84.827*84.851*84.86*84.724
09/15/2010 01:40:00*84.851*84.908*84.91*84.792
09/15/2010 01:45:00*84.908*84.903*84.939*84.862
09/15/2010 01:50:00*84.903*84.875*84.903*84.802
09/15/2010 01:55:00*84.875*84.892*84.94*84.855
09/15/2010 02:00:00*84.892*84.849*84.943*84.845
09/15/2010 02:05:00*84.849*84.791*84.864*84.765
09/15/2010 02:10:00*84.791*84.813*84.84*84.791
09/15/2010 02:15:00*84.813*84.84*84.854*84.812
09/15/2010 02:20:00*84.84*84.847*84.854*84.815
09/15/2010 02:25:00*84.847*84.838*84.853*84.818
09/15/2010 02:30:00*84.838*84.8*84.853*84.798
09/15/2010 02:35:00*84.8*84.96*84.972*84.793
09/15/2010 02:40:00*84.96*84.99*85.072*84.958
09/15/2010 02:45:00*84.99*84.921*85.017*84.917
09/15/2010 02:50:00*84.921*84.997*85.04*84.896
09/15/2010 02:55:00*84.997*84.965*85.05*84.947
09/15/2010 03:00:00*84.965*84.958*84.974*84.923
09/15/2010 03:05:00*84.958*85.045*85.05*84.928
09/15/2010 03:10:00*85.045*85.152*85.162*85.044
09/15/2010 03:15:00*85.152*85.065*85.162*85.024
09/15/2010 03:20:00*85.065*85.122*85.15*85.059
09/15/2010 03:25:00*85.122*85.232*85.237*85.12
09/15/2010 03:30:00*85.232*85.191*85.232*85.161
09/15/2010 03:35:00*85.191*85.161*85.215*85.161
09/15/2010 03:40:00*85.161*85.235*85.27*85.122
09/15/2010 03:45:00*85.235*85.254*85.28*85.214
09/15/2010 03:50:00*85.254*85.381*85.383*85.249
09/15/2010 03:55:00*85.381*85.374*85.393*85.345
09/15/2010 04:00:00*85.374*85.451*85.475*85.369
09/15/2010 04:05:00*85.451*85.41*85.511*85.406
09/15/2010 04:10:00*85.41*85.349*85.41*85.312
09/15/2010 04:15:00*85.349*85.374*85.392*85.319
09/15/2010 04:20:00*85.374*85.372*85.42*85.334
09/15/2010 04:25:00*85.372*85.483*85.484*85.372
09/15/2010 04:30:00*85.483*85.398*85.494*85.394
09/15/2010 04:35:00*85.398*85.41*85.41*85.344
09/15/2010 04:40:00*85.41*85.457*85.5*85.405
09/15/2010 04:45:00*85.457*85.467*85.51*85.451
09/15/2010 04:50:00*85.467*85.466*85.472*85.439
09/15/2010 04:55:00*85.466*85.385*85.466*85.372
09/15/2010 05:00:00*85.385*85.42*85.447*85.379
09/15/2010 05:05:00*85.42*85.405*85.446*85.402
09/15/2010 05:10:00*85.405*85.42*85.441*85.39
09/15/2010 05:15:00*85.42*85.442*85.48*85.375
09/15/2010 05:20:00*85.442*85.409*85.442*85.409
09/15/2010 05:25:00*85.409*85.342*85.409*85.327
09/15/2010 05:30:00*85.342*85.355*85.355*85.311
09/15/2010 05:35:00*85.355*85.342*85.355*85.334
09/15/2010 05:40:00*85.342*85.332*85.357*85.331
09/15/2010 05:45:00*85.332*85.354*85.355*85.332
09/15/2010 05:50:00*85.354*85.382*85.387*85.345
09/15/2010 05:55:00*85.382*85.387*85.397*85.357
09/15/2010 06:00:00*85.387*85.325*85.387*85.313
09/15/2010 06:05:00*85.325*85.327*85.348*85.312
09/15/2010 06:10:00*85.327*85.19*85.327*85.18
09/15/2010 06:15:00*85.19*85.162*85.217*85.123
09/15/2010 06:20:00*85.162*85.111*85.162*85.102
09/15/2010 06:25:00*85.111*85.154*85.168*85.082
09/15/2010 06:30:00*85.154*85.077*85.165*85.074
09/15/2010 06:35:00*85.077*85.043*85.085*85.025
09/15/2010 06:40:00*85.043*85.131*85.147*85.011
09/15/2010 06:45:00*85.131*85.28*85.303*85.124
09/15/2010 06:50:00*85.28*85.214*85.324*85.205
09/15/2010 06:55:00*85.214*85.199*85.243*85.196
09/15/2010 07:00:00*85.199*85.166*85.199*85.103
09/15/2010 07:05:00*85.166*85.222*85.226*85.159
09/15/2010 07:10:00*85.222*85.192*85.25*85.165
09/15/2010 07:15:00*85.192*85.167*85.197*85.163
09/15/2010 07:20:00*85.167*85.185*85.204*85.139
09/15/2010 07:25:00*85.185*85.253*85.253*85.173
09/15/2010 07:30:00*85.253*85.257*85.274*85.236
09/15/2010 07:35:00*85.257*85.243*85.257*85.216
09/15/2010 07:40:00*85.243*85.224*85.247*85.223
09/15/2010 07:45:00*85.224*85.263*85.289*85.212
09/15/2010 07:50:00*85.263*85.255*85.264*85.227
09/15/2010 07:55:00*85.255*85.278*85.287*85.243
09/15/2010 08:00:00*85.278*85.295*85.297*85.273
09/15/2010 08:05:00*85.295*85.421*85.421*85.269
09/15/2010 08:10:00*85.421*85.453*85.453*85.381
09/15/2010 08:15:00*85.453*85.476*85.514*85.424
09/15/2010 08:20:00*85.476*85.538*85.55*85.472
09/15/2010 08:25:00*85.538*85.643*85.657*85.538
09/15/2010 08:30:00*85.643*85.589*85.702*85.589
09/15/2010 08:35:00*85.589*85.471*85.621*85.46
09/15/2010 08:40:00*85.471*85.575*85.59*85.41
09/15/2010 08:45:00*85.575*85.597*85.645*85.571
09/15/2010 08:50:00*85.597*85.617*85.634*85.576
09/15/2010 08:55:00*85.617*85.584*85.655*85.551
09/15/2010 09:00:00*85.584*85.631*85.681*85.562
09/15/2010 09:05:00*85.631*85.692*85.722*85.63
09/15/2010 09:10:00*85.692*85.677*85.762*85.644
09/15/2010 09:15:00*85.677*85.602*85.677*85.576
09/15/2010 09:20:00*85.602*85.582*85.644*85.576
09/15/2010 09:25:00*85.582*85.541*85.621*85.537
09/15/2010 09:30:00*85.541*85.592*85.594*85.54
09/15/2010 09:35:00*85.592*85.494*85.592*85.485
09/15/2010 09:40:00*85.494*85.654*85.677*85.494
09/15/2010 09:45:00*85.654*85.644*85.701*85.626
09/15/2010 09:50:00*85.644*85.659*85.671*85.612
09/15/2010 09:55:00*85.659*85.639*85.659*85.614
09/15/2010 10:00:00*85.639*85.59*85.642*85.572
09/15/2010 10:05:00*85.59*85.564*85.601*85.526
09/15/2010 10:10:00*85.564*85.591*85.627*85.558
09/15/2010 10:15:00*85.591*85.597*85.611*85.582
09/15/2010 10:20:00*85.597*85.561*85.621*85.554
09/15/2010 10:25:00*85.561*85.568*85.617*85.56
09/15/2010 10:30:00*85.568*85.609*85.614*85.561
09/15/2010 10:35:00*85.609*85.582*85.64*85.57
09/15/2010 10:40:00*85.582*85.584*85.602*85.554
09/15/2010 10:45:00*85.584*85.587*85.628*85.583
09/15/2010 10:50:00*85.587*85.654*85.662*85.583
09/15/2010 10:55:00*85.654*85.614*85.671*85.614
09/15/2010 11:00:00*85.614*85.632*85.636*85.582
09/15/2010 11:05:00*85.632*85.614*85.632*85.581
09/15/2010 11:10:00*85.614*85.581*85.621*85.566
09/15/2010 11:15:00*85.581*85.617*85.617*85.576
09/15/2010 11:20:00*85.617*85.617*85.639*85.599
09/15/2010 11:25:00*85.617*85.621*85.626*85.6
09/15/2010 11:30:00*85.621*85.586*85.621*85.574
09/15/2010 11:35:00*85.586*85.613*85.614*85.564
09/15/2010 11:40:00*85.613*85.604*85.615*85.593
09/15/2010 11:45:00*85.604*85.611*85.624*85.603
09/15/2010 11:50:00*85.611*85.592*85.621*85.584
09/15/2010 11:55:00*85.592*85.611*85.611*85.587
09/15/2010 12:00:00*85.611*85.624*85.624*85.608
09/15/2010 12:05:00*85.624*85.66*85.664*85.618
09/15/2010 12:10:00*85.66*85.606*85.663*85.606
09/15/2010 12:15:00*85.606*85.58*85.612*85.574
09/15/2010 12:20:00*85.58*85.581*85.593*85.554
09/15/2010 12:25:00*85.581*85.573*85.594*85.561
09/15/2010 12:30:00*85.573*85.57*85.584*85.565
09/15/2010 12:35:00*85.57*85.604*85.62*85.569
09/15/2010 12:40:00*85.604*85.606*85.622*85.598
09/15/2010 12:45:00*85.606*85.582*85.611*85.582
09/15/2010 12:50:00*85.582*85.583*85.593*85.582
09/15/2010 12:55:00*85.583*85.563*85.583*85.529
09/15/2010 13:00:00*85.563*85.497*85.572*85.497
09/15/2010 13:05:00*85.497*85.541*85.563*85.497
09/15/2010 13:10:00*85.541*85.563*85.571*85.538
09/15/2010 13:15:00*85.563*85.605*85.618*85.563
09/15/2010 13:20:00*85.605*85.625*85.632*85.605
09/15/2010 13:25:00*85.625*85.577*85.625*85.577
09/15/2010 13:30:00*85.577*85.596*85.618*85.577
09/15/2010 13:35:00*85.596*85.629*85.639*85.596
09/15/2010 13:40:00*85.629*85.614*85.638*85.614
09/15/2010 13:45:00*85.614*85.628*85.628*85.607
09/15/2010 13:50:00*85.628*85.601*85.639*85.599
09/15/2010 13:55:00*85.601*85.559*85.601*85.549
09/15/2010 14:00:00*85.559*85.553*85.569*85.545
09/15/2010 14:05:00*85.553*85.534*85.553*85.523
09/15/2010 14:10:00*85.534*85.546*85.556*85.533
09/15/2010 14:15:00*85.546*85.577*85.586*85.546
09/15/2010 14:20:00*85.577*85.575*85.586*85.563
09/15/2010 14:25:00*85.575*85.581*85.584*85.571
09/15/2010 14:30:00*85.581*85.559*85.59*85.556
09/15/2010 14:35:00*85.559*85.52*85.559*85.519
09/15/2010 14:40:00*85.52*85.523*85.54*85.508
09/15/2010 14:45:00*85.523*85.513*85.523*85.484
09/15/2010 14:50:00*85.513*85.564*85.564*85.491
09/15/2010 14:55:00*85.564*85.601*85.606*85.563
09/15/2010 15:00:00*85.601*85.615*85.616*85.546
09/15/2010 15:05:00*85.615*85.621*85.633*85.586
09/15/2010 15:10:00*85.621*85.603*85.622*85.595
09/15/2010 15:15:00*85.603*85.611*85.627*85.601
09/15/2010 15:20:00*85.611*85.631*85.631*85.605
09/15/2010 15:25:00*85.631*85.635*85.645*85.631
09/15/2010 15:30:00*85.635*85.637*85.643*85.628
09/15/2010 15:35:00*85.637*85.631*85.641*85.628
09/15/2010 15:40:00*85.631*85.596*85.631*85.574
09/15/2010 15:45:00*85.596*85.583*85.61*85.583
09/15/2010 15:50:00*85.583*85.571*85.603*85.563
09/15/2010 15:55:00*85.571*85.586*85.586*85.567
09/15/2010 16:00:00*85.586*85.586*85.6*85.582
09/15/2010 16:05:00*85.586*85.587*85.596*85.577
09/15/2010 16:10:00*85.587*85.612*85.619*85.584
09/15/2010 16:15:00*85.612*85.638*85.643*85.612
09/15/2010 16:20:00*85.638*85.664*85.694*85.635
09/15/2010 16:25:00*85.664*85.679*85.687*85.658
09/15/2010 16:30:00*85.679*85.679*85.696*85.676
09/15/2010 16:35:00*85.679*85.683*85.692*85.677
09/15/2010 16:40:00*85.683*85.693*85.702*85.681
09/15/2010 16:45:00*85.693*85.704*85.718*85.689
09/15/2010 16:50:00*85.704*85.723*85.725*85.689
09/15/2010 16:55:00*85.723*85.729*85.73*85.71
09/15/2010 17:00:00*85.729*85.728*85.736*85.715
