09/09/2010 17:05:00*83.763*83.812*83.822*83.763
09/09/2010 17:10:00*83.812*83.793*83.828*83.773
09/09/2010 17:15:00*83.793*83.82*83.823*83.793
09/09/2010 17:20:00*83.82*83.826*83.833*83.814
09/09/2010 17:25:00*83.826*83.82*83.838*83.82
09/09/2010 17:30:00*83.82*83.82*83.828*83.813
09/09/2010 17:35:00*83.82*83.788*83.82*83.788
09/09/2010 17:40:00*83.788*83.792*83.804*83.786
09/09/2010 17:45:00*83.792*83.803*83.807*83.792
09/09/2010 17:50:00*83.803*83.811*83.813*83.803
09/09/2010 17:55:00*83.811*83.815*83.833*83.81
09/09/2010 18:00:00*83.815*83.833*83.833*83.807
09/09/2010 18:05:00*83.833*83.815*83.833*83.814
09/09/2010 18:10:00*83.815*83.858*83.858*83.81
09/09/2010 18:15:00*83.858*83.846*83.867*83.846
09/09/2010 18:20:00*83.846*83.849*83.857*83.839
09/09/2010 18:25:00*83.849*83.909*83.911*83.845
09/09/2010 18:30:00*83.909*83.894*83.916*83.89
09/09/2010 18:35:00*83.894*83.915*83.92*83.874
09/09/2010 18:40:00*83.915*83.944*83.961*83.913
09/09/2010 18:45:00*83.944*83.949*83.949*83.932
09/09/2010 18:50:00*83.949*83.939*83.949*83.919
09/09/2010 18:55:00*83.939*83.934*83.939*83.919
09/09/2010 19:00:00*83.934*83.948*83.953*83.911
09/09/2010 19:05:00*83.948*83.967*83.978*83.943
09/09/2010 19:10:00*83.967*83.979*83.983*83.961
09/09/2010 19:15:00*83.979*83.964*84.003*83.963
09/09/2010 19:20:00*83.964*83.972*83.977*83.957
09/09/2010 19:25:00*83.972*83.962*83.973*83.945
09/09/2010 19:30:00*83.962*83.94*83.964*83.93
09/09/2010 19:35:00*83.94*83.95*83.953*83.939
09/09/2010 19:40:00*83.95*83.942*83.963*83.942
09/09/2010 19:45:00*83.942*83.931*83.953*83.931
09/09/2010 19:50:00*83.931*83.972*83.982*83.931
09/09/2010 19:55:00*83.972*83.937*83.973*83.93
09/09/2010 20:00:00*83.937*83.903*83.945*83.894
09/09/2010 20:05:00*83.903*83.95*83.951*83.903
09/09/2010 20:10:00*83.95*84.031*84.053*83.949
09/09/2010 20:15:00*84.031*84.074*84.103*84.015
09/09/2010 20:20:00*84.074*84.039*84.103*84.039
09/09/2010 20:25:00*84.039*84.103*84.107*84.037
09/09/2010 20:30:00*84.103*84.072*84.109*84.048
09/09/2010 20:35:00*84.072*84.032*84.072*84.026
09/09/2010 20:40:00*84.032*84.058*84.063*84.032
09/09/2010 20:45:00*84.058*84.063*84.117*84.044
09/09/2010 20:50:00*84.063*84.087*84.103*84.063
09/09/2010 20:55:00*84.087*84.099*84.108*84.072
09/09/2010 21:00:00*84.099*84.111*84.113*84.082
09/09/2010 21:05:00*84.111*84.133*84.155*84.105
09/09/2010 21:10:00*84.133*84.125*84.134*84.114
09/09/2010 21:15:00*84.125*84.113*84.125*84.105
09/09/2010 21:20:00*84.113*84.106*84.116*84.093
09/09/2010 21:25:00*84.106*84.134*84.136*84.106
09/09/2010 21:30:00*84.134*84.143*84.16*84.124
09/09/2010 21:35:00*84.143*84.186*84.204*84.142
09/09/2010 21:40:00*84.186*84.213*84.226*84.164
09/09/2010 21:45:00*84.213*84.231*84.256*84.203
09/09/2010 21:50:00*84.231*84.235*84.247*84.224
09/09/2010 21:55:00*84.235*84.273*84.276*84.217
09/09/2010 22:00:00*84.273*84.263*84.276*84.249
09/09/2010 22:05:00*84.263*84.255*84.271*84.232
09/09/2010 22:10:00*84.255*84.238*84.256*84.223
09/09/2010 22:15:00*84.238*84.24*84.249*84.233
09/09/2010 22:20:00*84.24*84.233*84.248*84.224
09/09/2010 22:25:00*84.233*84.185*84.233*84.184
09/09/2010 22:30:00*84.185*84.203*84.223*84.185
09/09/2010 22:35:00*84.203*84.22*84.224*84.203
09/09/2010 22:40:00*84.22*84.223*84.224*84.203
09/09/2010 22:45:00*84.223*84.223*84.224*84.205
09/09/2010 22:50:00*84.223*84.211*84.223*84.204
09/09/2010 22:55:00*84.211*84.211*84.222*84.205
09/09/2010 23:00:00*84.211*84.211*84.223*84.206
09/09/2010 23:05:00*84.211*84.223*84.254*84.207
09/09/2010 23:10:00*84.223*84.203*84.223*84.203
09/09/2010 23:15:00*84.203*84.203*84.212*84.202
09/09/2010 23:20:00*84.203*84.193*84.212*84.165
09/09/2010 23:25:00*84.193*84.184*84.194*84.173
09/09/2010 23:30:00*84.184*84.154*84.188*84.148
09/09/2010 23:35:00*84.154*84.148*84.16*84.145
09/09/2010 23:40:00*84.148*84.097*84.15*84.075
09/09/2010 23:45:00*84.097*84.113*84.116*84.083
09/09/2010 23:50:00*84.113*84.124*84.125*84.11
09/09/2010 23:55:00*84.124*84.073*84.129*84.064
09/10/2010 00:00:00*84.073*84.094*84.099*84.054
09/10/2010 00:05:00*84.094*84.081*84.098*84.072
09/10/2010 00:10:00*84.081*84.071*84.081*84.062
09/10/2010 00:15:00*84.071*84.074*84.085*84.065
09/10/2010 00:20:00*84.074*84.084*84.084*84.074
09/10/2010 00:25:00*84.084*84.061*84.084*84.061
09/10/2010 00:30:00*84.061*84.074*84.074*84.045
09/10/2010 00:35:00*84.074*84.072*84.074*84.052
09/10/2010 00:40:00*84.072*84.073*84.093*84.071
09/10/2010 00:45:00*84.073*84.03*84.08*84.028
09/10/2010 00:50:00*84.03*84.062*84.075*84.029
09/10/2010 00:55:00*84.062*84.038*84.063*84.038
09/10/2010 01:00:00*84.038*83.983*84.043*83.959
09/10/2010 01:05:00*83.983*83.965*83.992*83.953
09/10/2010 01:10:00*83.965*83.928*83.97*83.879
09/10/2010 01:15:00*83.928*83.894*83.937*83.893
09/10/2010 01:20:00*83.894*83.845*83.916*83.794
09/10/2010 01:25:00*83.845*83.848*83.853*83.81
09/10/2010 01:30:00*83.848*83.861*83.885*83.848
09/10/2010 01:35:00*83.861*83.874*83.889*83.856
09/10/2010 01:40:00*83.874*83.871*83.886*83.865
09/10/2010 01:45:00*83.871*83.913*83.915*83.865
09/10/2010 01:50:00*83.913*83.92*83.927*83.905
09/10/2010 01:55:00*83.92*83.92*83.946*83.914
09/10/2010 02:00:00*83.92*83.889*83.925*83.883
09/10/2010 02:05:00*83.889*83.858*83.889*83.813
09/10/2010 02:10:00*83.858*83.844*83.875*83.839
09/10/2010 02:15:00*83.844*83.863*83.878*83.842
09/10/2010 02:20:00*83.863*83.895*83.895*83.86
09/10/2010 02:25:00*83.895*83.962*83.963*83.895
09/10/2010 02:30:00*83.962*84.002*84.047*83.954
09/10/2010 02:35:00*84.002*83.988*84.013*83.982
09/10/2010 02:40:00*83.988*84.013*84.021*83.983
09/10/2010 02:45:00*84.013*84.087*84.095*84.013
09/10/2010 02:50:00*84.087*84.032*84.093*84.032
09/10/2010 02:55:00*84.032*84.002*84.043*84.0
09/10/2010 03:00:00*84.002*84.052*84.057*83.992
09/10/2010 03:05:00*84.052*84.061*84.075*84.043
09/10/2010 03:10:00*84.061*84.028*84.061*84.016
09/10/2010 03:15:00*84.028*84.057*84.066*84.028
09/10/2010 03:20:00*84.057*84.101*84.133*84.057
09/10/2010 03:25:00*84.101*84.122*84.124*84.088
09/10/2010 03:30:00*84.122*84.12*84.152*84.101
09/10/2010 03:35:00*84.12*84.109*84.124*84.093
09/10/2010 03:40:00*84.109*84.094*84.127*84.094
09/10/2010 03:45:00*84.094*84.021*84.099*84.015
09/10/2010 03:50:00*84.021*83.993*84.029*83.992
09/10/2010 03:55:00*83.993*83.922*83.997*83.914
09/10/2010 04:00:00*83.922*83.923*83.955*83.913
09/10/2010 04:05:00*83.923*83.913*83.955*83.903
09/10/2010 04:10:00*83.913*83.905*83.933*83.905
09/10/2010 04:15:00*83.905*83.911*83.932*83.895
09/10/2010 04:20:00*83.911*83.908*83.924*83.903
09/10/2010 04:25:00*83.908*83.922*83.931*83.903
09/10/2010 04:30:00*83.922*83.895*83.925*83.875
09/10/2010 04:35:00*83.895*83.845*83.896*83.843
09/10/2010 04:40:00*83.845*83.795*83.853*83.781
09/10/2010 04:45:00*83.795*83.786*83.838*83.785
09/10/2010 04:50:00*83.786*83.794*83.8*83.742
09/10/2010 04:55:00*83.794*83.806*83.815*83.787
09/10/2010 05:00:00*83.806*83.798*83.815*83.789
09/10/2010 05:05:00*83.798*83.845*83.846*83.78
09/10/2010 05:10:00*83.845*83.903*83.906*83.845
09/10/2010 05:15:00*83.903*83.892*83.916*83.892
09/10/2010 05:20:00*83.892*83.908*83.931*83.892
09/10/2010 05:25:00*83.908*83.895*83.915*83.873
09/10/2010 05:30:00*83.895*83.909*83.91*83.878
09/10/2010 05:35:00*83.909*83.898*83.914*83.884
09/10/2010 05:40:00*83.898*83.898*83.923*83.882
09/10/2010 05:45:00*83.898*83.922*83.925*83.898
09/10/2010 05:50:00*83.922*83.932*83.935*83.913
09/10/2010 05:55:00*83.932*83.963*83.969*83.903
09/10/2010 06:00:00*83.963*83.983*83.999*83.958
09/10/2010 06:05:00*83.983*83.972*84.011*83.959
09/10/2010 06:10:00*83.972*84.015*84.023*83.951
09/10/2010 06:15:00*84.015*84.017*84.031*83.983
09/10/2010 06:20:00*84.017*84.014*84.031*84.013
09/10/2010 06:25:00*84.014*84.038*84.042*84.014
09/10/2010 06:30:00*84.038*84.032*84.061*84.03
09/10/2010 06:35:00*84.032*84.005*84.033*84.002
09/10/2010 06:40:00*84.005*83.974*84.005*83.967
09/10/2010 06:45:00*83.974*83.981*83.981*83.969
09/10/2010 06:50:00*83.981*83.997*84.019*83.98
09/10/2010 06:55:00*83.997*83.973*83.999*83.965
09/10/2010 07:00:00*83.973*83.975*83.983*83.971
09/10/2010 07:05:00*83.975*83.934*83.981*83.931
09/10/2010 07:10:00*83.934*83.923*83.936*83.923
09/10/2010 07:15:00*83.923*83.903*83.925*83.898
09/10/2010 07:20:00*83.903*83.901*83.906*83.891
09/10/2010 07:25:00*83.901*83.904*83.906*83.901
09/10/2010 07:30:00*83.904*83.907*83.915*83.901
09/10/2010 07:35:00*83.907*83.918*83.932*83.905
09/10/2010 07:40:00*83.918*83.909*83.923*83.901
09/10/2010 07:45:00*83.909*83.943*83.943*83.907
09/10/2010 07:50:00*83.943*83.907*83.943*83.907
09/10/2010 07:55:00*83.907*83.899*83.912*83.887
09/10/2010 08:00:00*83.899*83.912*83.932*83.897
09/10/2010 08:05:00*83.912*83.927*83.944*83.901
09/10/2010 08:10:00*83.927*83.957*83.963*83.92
09/10/2010 08:15:00*83.957*83.943*83.968*83.917
09/10/2010 08:20:00*83.943*84.017*84.027*83.933
09/10/2010 08:25:00*84.017*84.128*84.128*84.009
09/10/2010 08:30:00*84.128*84.129*84.153*84.093
09/10/2010 08:35:00*84.129*84.234*84.295*84.122
09/10/2010 08:40:00*84.234*84.215*84.317*84.215
09/10/2010 08:45:00*84.215*84.323*84.373*84.215
09/10/2010 08:50:00*84.323*84.295*84.355*84.287
09/10/2010 08:55:00*84.295*84.315*84.358*84.256
09/10/2010 09:00:00*84.315*84.233*84.315*84.225
09/10/2010 09:05:00*84.233*84.282*84.304*84.233
09/10/2010 09:10:00*84.282*84.261*84.336*84.239
09/10/2010 09:15:00*84.261*84.263*84.293*84.253
09/10/2010 09:20:00*84.263*84.283*84.295*84.263
09/10/2010 09:25:00*84.283*84.295*84.302*84.275
09/10/2010 09:30:00*84.295*84.232*84.297*84.232
09/10/2010 09:35:00*84.232*84.219*84.287*84.219
09/10/2010 09:40:00*84.219*84.173*84.249*84.171
09/10/2010 09:45:00*84.173*84.154*84.215*84.123
09/10/2010 09:50:00*84.154*84.155*84.175*84.124
09/10/2010 09:55:00*84.155*84.184*84.205*84.143
09/10/2010 10:00:00*84.184*84.224*84.225*84.181
09/10/2010 10:05:00*84.224*84.248*84.256*84.217
09/10/2010 10:10:00*84.248*84.234*84.248*84.201
09/10/2010 10:15:00*84.234*84.189*84.251*84.189
09/10/2010 10:20:00*84.189*84.198*84.198*84.163
09/10/2010 10:25:00*84.198*84.199*84.229*84.183
09/10/2010 10:30:00*84.199*84.218*84.229*84.198
09/10/2010 10:35:00*84.218*84.237*84.257*84.218
09/10/2010 10:40:00*84.237*84.252*84.271*84.227
09/10/2010 10:45:00*84.252*84.225*84.252*84.213
09/10/2010 10:50:00*84.225*84.212*84.233*84.205
09/10/2010 10:55:00*84.212*84.225*84.231*84.205
09/10/2010 11:00:00*84.225*84.235*84.252*84.213
09/10/2010 11:05:00*84.235*84.243*84.275*84.235
09/10/2010 11:10:00*84.243*84.243*84.245*84.22
09/10/2010 11:15:00*84.243*84.274*84.292*84.23
09/10/2010 11:20:00*84.274*84.245*84.286*84.234
09/10/2010 11:25:00*84.245*84.265*84.266*84.232
09/10/2010 11:30:00*84.265*84.25*84.265*84.241
09/10/2010 11:35:00*84.25*84.183*84.25*84.177
09/10/2010 11:40:00*84.183*84.178*84.195*84.163
09/10/2010 11:45:00*84.178*84.141*84.185*84.136
09/10/2010 11:50:00*84.141*84.124*84.144*84.098
09/10/2010 11:55:00*84.124*84.177*84.184*84.077
09/10/2010 12:00:00*84.177*84.131*84.177*84.127
09/10/2010 12:05:00*84.131*84.136*84.159*84.102
09/10/2010 12:10:00*84.136*84.098*84.138*84.085
09/10/2010 12:15:00*84.098*84.101*84.123*84.096
09/10/2010 12:20:00*84.101*84.111*84.125*84.1
09/10/2010 12:25:00*84.111*84.13*84.148*84.111
09/10/2010 12:30:00*84.13*84.13*84.149*84.122
09/10/2010 12:35:00*84.13*84.153*84.162*84.126
09/10/2010 12:40:00*84.153*84.174*84.181*84.151
09/10/2010 12:45:00*84.174*84.151*84.179*84.149
09/10/2010 12:50:00*84.151*84.151*84.153*84.142
09/10/2010 12:55:00*84.151*84.15*84.168*84.141
09/10/2010 13:00:00*84.15*84.197*84.197*84.15
09/10/2010 13:05:00*84.197*84.176*84.202*84.152
09/10/2010 13:10:00*84.176*84.171*84.195*84.171
09/10/2010 13:15:00*84.171*84.167*84.171*84.155
09/10/2010 13:20:00*84.167*84.172*84.175*84.157
09/10/2010 13:25:00*84.172*84.154*84.173*84.151
09/10/2010 13:30:00*84.154*84.157*84.157*84.134
09/10/2010 13:35:00*84.157*84.177*84.181*84.154
09/10/2010 13:40:00*84.177*84.158*84.178*84.145
09/10/2010 13:45:00*84.158*84.143*84.161*84.137
09/10/2010 13:50:00*84.143*84.133*84.147*84.124
09/10/2010 13:55:00*84.133*84.123*84.137*84.122
09/10/2010 14:00:00*84.123*84.131*84.134*84.113
09/10/2010 14:05:00*84.131*84.129*84.131*84.113
09/10/2010 14:10:00*84.129*84.14*84.147*84.123
09/10/2010 14:15:00*84.14*84.142*84.156*84.127
09/10/2010 14:20:00*84.142*84.133*84.149*84.124
09/10/2010 14:25:00*84.133*84.126*84.135*84.123
09/10/2010 14:30:00*84.126*84.148*84.153*84.124
09/10/2010 14:35:00*84.148*84.111*84.148*84.107
09/10/2010 14:40:00*84.111*84.117*84.133*84.103
09/10/2010 14:45:00*84.117*84.142*84.142*84.107
09/10/2010 14:50:00*84.142*84.131*84.142*84.122
09/10/2010 14:55:00*84.131*84.114*84.133*84.103
09/10/2010 15:00:00*84.114*84.118*84.119*84.098
09/10/2010 15:05:00*84.118*84.136*84.153*84.115
09/10/2010 15:10:00*84.136*84.124*84.136*84.117
09/10/2010 15:15:00*84.124*84.126*84.127*84.116
09/10/2010 15:20:00*84.126*84.125*84.131*84.123
09/10/2010 15:25:00*84.125*84.115*84.125*84.103
09/10/2010 15:30:00*84.115*84.125*84.127*84.111
09/10/2010 15:35:00*84.125*84.146*84.153*84.125
09/10/2010 15:40:00*84.146*84.146*84.147*84.133
09/10/2010 15:45:00*84.146*84.133*84.151*84.131
09/10/2010 15:50:00*84.133*84.141*84.145*84.133
09/10/2010 15:55:00*84.141*84.153*84.163*84.137
09/10/2010 16:00:00*84.153*84.186*84.196*84.151
09/10/2010 16:05:00*84.186*84.173*84.195*84.171
