08/30/2010 17:05:00*84.607*84.608*84.621*84.607
08/30/2010 17:10:00*84.608*84.598*84.609*84.587
08/30/2010 17:15:00*84.598*84.592*84.598*84.587
08/30/2010 17:20:00*84.592*84.607*84.612*84.592
08/30/2010 17:25:00*84.607*84.603*84.618*84.601
08/30/2010 17:30:00*84.603*84.589*84.606*84.585
08/30/2010 17:35:00*84.589*84.614*84.614*84.589
08/30/2010 17:40:00*84.614*84.584*84.614*84.583
08/30/2010 17:45:00*84.584*84.613*84.613*84.582
08/30/2010 17:50:00*84.613*84.615*84.624*84.606
08/30/2010 17:55:00*84.615*84.595*84.626*84.59
08/30/2010 18:00:00*84.595*84.541*84.6*84.54
08/30/2010 18:05:00*84.541*84.511*84.541*84.505
08/30/2010 18:10:00*84.511*84.5*84.513*84.496
08/30/2010 18:15:00*84.5*84.481*84.504*84.476
08/30/2010 18:20:00*84.481*84.529*84.541*84.479
08/30/2010 18:25:00*84.529*84.535*84.535*84.509
08/30/2010 18:30:00*84.535*84.566*84.572*84.526
08/30/2010 18:35:00*84.566*84.572*84.574*84.563
08/30/2010 18:40:00*84.572*84.589*84.592*84.563
08/30/2010 18:45:00*84.589*84.588*84.598*84.58
08/30/2010 18:50:00*84.588*84.577*84.593*84.577
08/30/2010 18:55:00*84.577*84.536*84.577*84.531
08/30/2010 19:00:00*84.536*84.527*84.541*84.518
08/30/2010 19:05:00*84.527*84.581*84.582*84.527
08/30/2010 19:10:00*84.581*84.573*84.61*84.565
08/30/2010 19:15:00*84.573*84.552*84.588*84.552
08/30/2010 19:20:00*84.552*84.537*84.559*84.537
08/30/2010 19:25:00*84.537*84.515*84.542*84.515
08/30/2010 19:30:00*84.515*84.562*84.572*84.515
08/30/2010 19:35:00*84.562*84.572*84.582*84.557
08/30/2010 19:40:00*84.572*84.582*84.584*84.571
08/30/2010 19:45:00*84.582*84.579*84.594*84.562
08/30/2010 19:50:00*84.579*84.588*84.607*84.57
08/30/2010 19:55:00*84.588*84.607*84.612*84.567
08/30/2010 20:00:00*84.607*84.594*84.623*84.591
08/30/2010 20:05:00*84.594*84.639*84.646*84.59
08/30/2010 20:10:00*84.639*84.558*84.654*84.556
08/30/2010 20:15:00*84.558*84.569*84.593*84.558
08/30/2010 20:20:00*84.569*84.585*84.592*84.557
08/30/2010 20:25:00*84.585*84.549*84.588*84.548
08/30/2010 20:30:00*84.549*84.528*84.557*84.514
08/30/2010 20:35:00*84.528*84.565*84.565*84.528
08/30/2010 20:40:00*84.565*84.543*84.565*84.535
08/30/2010 20:45:00*84.543*84.535*84.552*84.533
08/30/2010 20:50:00*84.535*84.525*84.543*84.502
08/30/2010 20:55:00*84.525*84.539*84.552*84.519
08/30/2010 21:00:00*84.539*84.552*84.553*84.502
08/30/2010 21:05:00*84.552*84.532*84.56*84.532
08/30/2010 21:10:00*84.532*84.527*84.537*84.524
08/30/2010 21:15:00*84.527*84.507*84.529*84.502
08/30/2010 21:20:00*84.507*84.502*84.528*84.484
08/30/2010 21:25:00*84.502*84.523*84.528*84.495
08/30/2010 21:30:00*84.523*84.502*84.525*84.502
08/30/2010 21:35:00*84.502*84.533*84.563*84.502
08/30/2010 21:40:00*84.533*84.537*84.552*84.531
08/30/2010 21:45:00*84.537*84.452*84.537*84.449
08/30/2010 21:50:00*84.452*84.444*84.458*84.438
08/30/2010 21:55:00*84.444*84.399*84.453*84.395
08/30/2010 22:00:00*84.399*84.388*84.404*84.365
08/30/2010 22:05:00*84.388*84.348*84.388*84.334
08/30/2010 22:10:00*84.348*84.387*84.393*84.345
08/30/2010 22:15:00*84.387*84.334*84.387*84.334
08/30/2010 22:20:00*84.334*84.305*84.337*84.295
08/30/2010 22:25:00*84.305*84.332*84.345*84.287
08/30/2010 22:30:00*84.332*84.332*84.342*84.294
08/30/2010 22:35:00*84.332*84.385*84.396*84.332
08/30/2010 22:40:00*84.385*84.383*84.396*84.37
08/30/2010 22:45:00*84.383*84.415*84.415*84.378
08/30/2010 22:50:00*84.415*84.394*84.428*84.383
08/30/2010 22:55:00*84.394*84.375*84.399*84.366
08/30/2010 23:00:00*84.375*84.372*84.382*84.366
08/30/2010 23:05:00*84.372*84.382*84.384*84.371
08/30/2010 23:10:00*84.382*84.385*84.385*84.375
08/30/2010 23:15:00*84.385*84.382*84.39*84.375
08/30/2010 23:20:00*84.382*84.378*84.39*84.375
08/30/2010 23:25:00*84.378*84.372*84.383*84.372
08/30/2010 23:30:00*84.372*84.355*84.372*84.333
08/30/2010 23:35:00*84.355*84.325*84.355*84.325
08/30/2010 23:40:00*84.325*84.328*84.345*84.315
08/30/2010 23:45:00*84.328*84.321*84.335*84.305
08/30/2010 23:50:00*84.321*84.319*84.335*84.305
08/30/2010 23:55:00*84.319*84.336*84.346*84.319
08/31/2010 00:00:00*84.336*84.37*84.372*84.336
08/31/2010 00:05:00*84.37*84.328*84.372*84.315
08/31/2010 00:10:00*84.328*84.305*84.333*84.295
08/31/2010 00:15:00*84.305*84.263*84.306*84.249
08/31/2010 00:20:00*84.263*84.275*84.296*84.263
08/31/2010 00:25:00*84.275*84.238*84.275*84.213
08/31/2010 00:30:00*84.238*84.202*84.238*84.197
08/31/2010 00:35:00*84.202*84.215*84.22*84.193
08/31/2010 00:40:00*84.215*84.232*84.244*84.215
08/31/2010 00:45:00*84.232*84.234*84.239*84.203
08/31/2010 00:50:00*84.234*84.226*84.245*84.226
08/31/2010 00:55:00*84.226*84.233*84.246*84.226
08/31/2010 01:00:00*84.233*84.255*84.299*84.232
08/31/2010 01:05:00*84.255*84.263*84.268*84.25
08/31/2010 01:10:00*84.263*84.262*84.264*84.243
08/31/2010 01:15:00*84.262*84.242*84.262*84.241
08/31/2010 01:20:00*84.242*84.213*84.242*84.2
08/31/2010 01:25:00*84.213*84.253*84.261*84.213
08/31/2010 01:30:00*84.253*84.257*84.273*84.243
08/31/2010 01:35:00*84.257*84.235*84.263*84.233
08/31/2010 01:40:00*84.235*84.237*84.257*84.233
08/31/2010 01:45:00*84.237*84.16*84.237*84.12
08/31/2010 01:50:00*84.16*84.186*84.193*84.16
08/31/2010 01:55:00*84.186*84.2*84.207*84.165
08/31/2010 02:00:00*84.2*84.164*84.2*84.141
08/31/2010 02:05:00*84.164*84.147*84.189*84.115
08/31/2010 02:10:00*84.147*84.153*84.166*84.131
08/31/2010 02:15:00*84.153*84.123*84.184*84.118
08/31/2010 02:20:00*84.123*84.114*84.137*84.069
08/31/2010 02:25:00*84.114*84.127*84.132*84.094
08/31/2010 02:30:00*84.127*84.112*84.152*84.105
08/31/2010 02:35:00*84.112*84.115*84.124*84.105
08/31/2010 02:40:00*84.115*84.125*84.132*84.106
08/31/2010 02:45:00*84.125*84.068*84.128*84.044
08/31/2010 02:50:00*84.068*84.116*84.12*84.062
08/31/2010 02:55:00*84.116*84.194*84.216*84.116
08/31/2010 03:00:00*84.194*84.232*84.263*84.192
08/31/2010 03:05:00*84.232*84.236*84.261*84.225
08/31/2010 03:10:00*84.236*84.217*84.249*84.203
08/31/2010 03:15:00*84.217*84.293*84.306*84.217
08/31/2010 03:20:00*84.293*84.3*84.351*84.293
08/31/2010 03:25:00*84.3*84.379*84.379*84.292
08/31/2010 03:30:00*84.379*84.367*84.425*84.362
08/31/2010 03:35:00*84.367*84.299*84.384*84.283
08/31/2010 03:40:00*84.299*84.306*84.308*84.263
08/31/2010 03:45:00*84.306*84.294*84.306*84.265
08/31/2010 03:50:00*84.294*84.282*84.313*84.263
08/31/2010 03:55:00*84.282*84.235*84.282*84.223
08/31/2010 04:00:00*84.235*84.218*84.242*84.172
08/31/2010 04:05:00*84.218*84.203*84.227*84.193
08/31/2010 04:10:00*84.203*84.264*84.275*84.203
08/31/2010 04:15:00*84.264*84.262*84.284*84.256
08/31/2010 04:20:00*84.262*84.295*84.295*84.255
08/31/2010 04:25:00*84.295*84.326*84.326*84.285
08/31/2010 04:30:00*84.326*84.279*84.336*84.273
08/31/2010 04:35:00*84.279*84.265*84.304*84.255
08/31/2010 04:40:00*84.265*84.283*84.293*84.261
08/31/2010 04:45:00*84.283*84.314*84.331*84.283
08/31/2010 04:50:00*84.314*84.331*84.341*84.295
08/31/2010 04:55:00*84.331*84.337*84.359*84.313
08/31/2010 05:00:00*84.337*84.352*84.363*84.329
08/31/2010 05:05:00*84.352*84.335*84.355*84.325
08/31/2010 05:10:00*84.335*84.301*84.343*84.291
08/31/2010 05:15:00*84.301*84.277*84.303*84.277
08/31/2010 05:20:00*84.277*84.277*84.317*84.274
08/31/2010 05:25:00*84.277*84.285*84.285*84.263
08/31/2010 05:30:00*84.285*84.321*84.342*84.277
08/31/2010 05:35:00*84.321*84.323*84.36*84.321
08/31/2010 05:40:00*84.323*84.325*84.348*84.319
08/31/2010 05:45:00*84.325*84.375*84.411*84.318
08/31/2010 05:50:00*84.375*84.462*84.472*84.375
08/31/2010 05:55:00*84.462*84.392*84.468*84.391
08/31/2010 06:00:00*84.392*84.405*84.417*84.375
08/31/2010 06:05:00*84.405*84.471*84.484*84.405
08/31/2010 06:10:00*84.471*84.441*84.481*84.441
08/31/2010 06:15:00*84.441*84.436*84.449*84.412
08/31/2010 06:20:00*84.436*84.386*84.439*84.381
08/31/2010 06:25:00*84.386*84.394*84.396*84.382
08/31/2010 06:30:00*84.394*84.417*84.418*84.385
08/31/2010 06:35:00*84.417*84.413*84.419*84.403
08/31/2010 06:40:00*84.413*84.463*84.464*84.409
08/31/2010 06:45:00*84.463*84.463*84.483*84.433
08/31/2010 06:50:00*84.463*84.517*84.531*84.453
08/31/2010 06:55:00*84.517*84.505*84.537*84.491
08/31/2010 07:00:00*84.505*84.523*84.523*84.487
08/31/2010 07:05:00*84.523*84.487*84.53*84.487
08/31/2010 07:10:00*84.487*84.452*84.491*84.445
08/31/2010 07:15:00*84.452*84.411*84.457*84.405
08/31/2010 07:20:00*84.411*84.313*84.411*84.303
08/31/2010 07:25:00*84.313*84.325*84.325*84.305
08/31/2010 07:30:00*84.325*84.356*84.362*84.323
08/31/2010 07:35:00*84.356*84.363*84.385*84.347
08/31/2010 07:40:00*84.363*84.344*84.363*84.333
08/31/2010 07:45:00*84.344*84.352*84.371*84.307
08/31/2010 07:50:00*84.352*84.378*84.405*84.352
08/31/2010 07:55:00*84.378*84.409*84.409*84.371
08/31/2010 08:00:00*84.409*84.426*84.435*84.399
08/31/2010 08:05:00*84.426*84.415*84.468*84.415
08/31/2010 08:10:00*84.415*84.45*84.457*84.411
08/31/2010 08:15:00*84.45*84.425*84.465*84.424
08/31/2010 08:20:00*84.425*84.393*84.425*84.393
08/31/2010 08:25:00*84.393*84.371*84.402*84.349
08/31/2010 08:30:00*84.371*84.327*84.371*84.322
08/31/2010 08:35:00*84.327*84.247*84.33*84.225
08/31/2010 08:40:00*84.247*84.264*84.266*84.203
08/31/2010 08:45:00*84.264*84.259*84.266*84.24
08/31/2010 08:50:00*84.259*84.255*84.266*84.208
08/31/2010 08:55:00*84.255*84.202*84.255*84.2
08/31/2010 09:00:00*84.202*84.227*84.246*84.194
08/31/2010 09:05:00*84.227*84.379*84.41*84.217
08/31/2010 09:10:00*84.379*84.357*84.395*84.333
08/31/2010 09:15:00*84.357*84.38*84.401*84.354
08/31/2010 09:20:00*84.38*84.385*84.397*84.362
08/31/2010 09:25:00*84.385*84.332*84.397*84.322
08/31/2010 09:30:00*84.332*84.31*84.342*84.31
08/31/2010 09:35:00*84.31*84.291*84.335*84.289
08/31/2010 09:40:00*84.291*84.328*84.341*84.274
08/31/2010 09:45:00*84.328*84.337*84.409*84.27
08/31/2010 09:50:00*84.337*84.419*84.424*84.337
08/31/2010 09:55:00*84.419*84.365*84.419*84.333
08/31/2010 10:00:00*84.365*84.422*84.427*84.358
08/31/2010 10:05:00*84.422*84.523*84.592*84.422
08/31/2010 10:10:00*84.523*84.521*84.56*84.465
08/31/2010 10:15:00*84.521*84.542*84.597*84.521
08/31/2010 10:20:00*84.542*84.456*84.563*84.45
08/31/2010 10:25:00*84.456*84.426*84.477*84.423
08/31/2010 10:30:00*84.426*84.437*84.437*84.392
08/31/2010 10:35:00*84.437*84.387*84.453*84.385
08/31/2010 10:40:00*84.387*84.299*84.387*84.283
08/31/2010 10:45:00*84.299*84.337*84.342*84.284
08/31/2010 10:50:00*84.337*84.315*84.355*84.302
08/31/2010 10:55:00*84.315*84.281*84.363*84.281
08/31/2010 11:00:00*84.281*83.975*84.288*83.951
08/31/2010 11:05:00*83.975*84.098*84.107*83.948
08/31/2010 11:10:00*84.098*83.998*84.098*83.983
08/31/2010 11:15:00*83.998*84.136*84.136*83.986
08/31/2010 11:20:00*84.136*84.063*84.136*84.057
08/31/2010 11:25:00*84.063*84.139*84.152*84.054
08/31/2010 11:30:00*84.139*84.114*84.139*84.081
08/31/2010 11:35:00*84.114*84.105*84.128*84.089
08/31/2010 11:40:00*84.105*84.087*84.106*84.054
08/31/2010 11:45:00*84.087*84.067*84.097*84.053
08/31/2010 11:50:00*84.067*84.064*84.073*84.043
08/31/2010 11:55:00*84.064*84.088*84.114*84.064
08/31/2010 12:00:00*84.088*84.097*84.103*84.075
08/31/2010 12:05:00*84.097*84.1*84.127*84.095
08/31/2010 12:10:00*84.1*84.058*84.115*84.05
08/31/2010 12:15:00*84.058*84.091*84.091*84.055
08/31/2010 12:20:00*84.091*84.081*84.113*84.079
08/31/2010 12:25:00*84.081*84.122*84.128*84.081
08/31/2010 12:30:00*84.122*84.097*84.127*84.093
08/31/2010 12:35:00*84.097*84.098*84.107*84.09
08/31/2010 12:40:00*84.098*84.117*84.125*84.083
08/31/2010 12:45:00*84.117*84.112*84.124*84.1
08/31/2010 12:50:00*84.112*84.135*84.141*84.109
08/31/2010 12:55:00*84.135*84.12*84.137*84.117
08/31/2010 13:00:00*84.12*84.103*84.122*84.079
08/31/2010 13:05:00*84.103*84.112*84.129*84.1
08/31/2010 13:10:00*84.112*84.125*84.133*84.108
08/31/2010 13:15:00*84.125*84.149*84.159*84.113
08/31/2010 13:20:00*84.149*84.118*84.149*84.111
08/31/2010 13:25:00*84.118*84.113*84.127*84.103
08/31/2010 13:30:00*84.113*84.115*84.115*84.102
08/31/2010 13:35:00*84.115*84.115*84.125*84.11
08/31/2010 13:40:00*84.115*84.135*84.138*84.113
08/31/2010 13:45:00*84.135*84.135*84.145*84.131
08/31/2010 13:50:00*84.135*84.14*84.155*84.135
08/31/2010 13:55:00*84.14*84.123*84.147*84.123
08/31/2010 14:00:00*84.123*84.11*84.135*84.103
08/31/2010 14:05:00*84.11*84.025*84.176*84.025
08/31/2010 14:10:00*84.025*84.098*84.139*83.983
08/31/2010 14:15:00*84.098*84.107*84.127*84.093
08/31/2010 14:20:00*84.107*84.087*84.108*84.06
08/31/2010 14:25:00*84.087*84.077*84.103*84.073
08/31/2010 14:30:00*84.077*84.023*84.087*84.002
08/31/2010 14:35:00*84.023*84.059*84.059*84.023
08/31/2010 14:40:00*84.059*84.052*84.065*84.02
08/31/2010 14:45:00*84.052*84.068*84.084*84.045
08/31/2010 14:50:00*84.068*84.06*84.071*84.045
08/31/2010 14:55:00*84.06*84.083*84.093*84.057
08/31/2010 15:00:00*84.083*84.063*84.083*84.053
08/31/2010 15:05:00*84.063*84.065*84.073*84.051
08/31/2010 15:10:00*84.065*84.037*84.065*84.02
08/31/2010 15:15:00*84.037*83.997*84.059*83.993
08/31/2010 15:20:00*83.997*83.861*83.997*83.861
08/31/2010 15:25:00*83.861*83.893*83.899*83.816
08/31/2010 15:30:00*83.893*83.919*83.937*83.893
08/31/2010 15:35:00*83.919*83.907*83.944*83.905
08/31/2010 15:40:00*83.907*83.938*83.948*83.9
08/31/2010 15:45:00*83.938*83.955*83.97*83.937
08/31/2010 15:50:00*83.955*83.972*83.995*83.948
08/31/2010 15:55:00*83.972*83.951*83.979*83.951
08/31/2010 16:00:00*83.951*83.999*84.01*83.951
08/31/2010 16:05:00*83.999*84.015*84.036*83.995
08/31/2010 16:10:00*84.015*84.083*84.085*84.013
08/31/2010 16:15:00*84.083*84.073*84.085*84.072
08/31/2010 16:20:00*84.073*84.03*84.073*84.023
08/31/2010 16:25:00*84.03*84.033*84.037*84.023
08/31/2010 16:30:00*84.033*84.043*84.045*83.995
08/31/2010 16:35:00*84.043*84.031*84.043*84.009
08/31/2010 16:40:00*84.031*84.09*84.095*84.027
08/31/2010 16:45:00*84.09*84.089*84.107*84.085
08/31/2010 16:50:00*84.089*84.156*84.185*84.089
08/31/2010 16:55:00*84.156*84.217*84.228*84.152
08/31/2010 17:00:00*84.217*84.176*84.219*84.17
