08/29/2010 17:05:00*85.295*85.35*85.363*85.294
08/29/2010 17:10:00*85.35*85.335*85.35*85.298
08/29/2010 17:15:00*85.335*85.351*85.351*85.335
08/29/2010 17:20:00*85.351*85.35*85.352*85.347
08/29/2010 17:25:00*85.35*85.351*85.378*85.344
08/29/2010 17:30:00*85.351*85.352*85.354*85.351
08/29/2010 17:35:00*85.352*85.352*85.375*85.344
08/29/2010 17:40:00*85.352*85.353*85.353*85.347
08/29/2010 17:45:00*85.353*85.361*85.361*85.322
08/29/2010 17:50:00*85.361*85.324*85.361*85.311
08/29/2010 17:55:00*85.324*85.333*85.333*85.322
08/29/2010 18:00:00*85.333*85.332*85.35*85.331
08/29/2010 18:05:00*85.332*85.43*85.447*85.33
08/29/2010 18:10:00*85.43*85.478*85.508*85.43
08/29/2010 18:15:00*85.478*85.7*85.7*85.476
08/29/2010 18:20:00*85.7*85.637*85.728*85.636
08/29/2010 18:25:00*85.637*85.579*85.644*85.562
08/29/2010 18:30:00*85.579*85.632*85.632*85.579
08/29/2010 18:35:00*85.632*85.61*85.675*85.6
08/29/2010 18:40:00*85.61*85.6*85.636*85.6
08/29/2010 18:45:00*85.6*85.58*85.605*85.551
08/29/2010 18:50:00*85.58*85.55*85.58*85.543
08/29/2010 18:55:00*85.55*85.508*85.555*85.462
08/29/2010 19:00:00*85.508*85.5*85.52*85.49
08/29/2010 19:05:00*85.5*85.45*85.501*85.437
08/29/2010 19:10:00*85.45*85.444*85.454*85.42
08/29/2010 19:15:00*85.444*85.471*85.483*85.432
08/29/2010 19:20:00*85.471*85.542*85.566*85.467
08/29/2010 19:25:00*85.542*85.557*85.562*85.54
08/29/2010 19:30:00*85.557*85.56*85.571*85.55
08/29/2010 19:35:00*85.56*85.575*85.603*85.55
08/29/2010 19:40:00*85.575*85.582*85.592*85.553
08/29/2010 19:45:00*85.582*85.552*85.582*85.552
08/29/2010 19:50:00*85.552*85.605*85.611*85.552
08/29/2010 19:55:00*85.605*85.593*85.606*85.573
08/29/2010 20:00:00*85.593*85.587*85.608*85.573
08/29/2010 20:05:00*85.587*85.582*85.594*85.54
08/29/2010 20:10:00*85.582*85.648*85.676*85.57
08/29/2010 20:15:00*85.648*85.704*85.723*85.645
08/29/2010 20:20:00*85.704*85.703*85.72*85.688
08/29/2010 20:25:00*85.703*85.685*85.703*85.685
08/29/2010 20:30:00*85.685*85.653*85.685*85.652
08/29/2010 20:35:00*85.653*85.688*85.706*85.652
08/29/2010 20:40:00*85.688*85.685*85.704*85.677
08/29/2010 20:45:00*85.685*85.685*85.702*85.684
08/29/2010 20:50:00*85.685*85.703*85.703*85.664
08/29/2010 20:55:00*85.703*85.715*85.72*85.693
08/29/2010 21:00:00*85.715*85.731*85.755*85.705
08/29/2010 21:05:00*85.731*85.703*85.735*85.695
08/29/2010 21:10:00*85.703*85.693*85.725*85.682
08/29/2010 21:15:00*85.693*85.708*85.733*85.693
08/29/2010 21:20:00*85.708*85.777*85.777*85.708
08/29/2010 21:25:00*85.777*85.762*85.797*85.748
08/29/2010 21:30:00*85.762*85.758*85.773*85.72
08/29/2010 21:35:00*85.758*85.746*85.783*85.743
08/29/2010 21:40:00*85.746*85.754*85.769*85.723
08/29/2010 21:45:00*85.754*85.876*85.877*85.754
08/29/2010 21:50:00*85.876*85.892*85.895*85.833
08/29/2010 21:55:00*85.892*85.881*85.895*85.873
08/29/2010 22:00:00*85.881*85.874*85.893*85.864
08/29/2010 22:05:00*85.874*85.864*85.884*85.862
08/29/2010 22:10:00*85.864*85.855*85.873*85.854
08/29/2010 22:15:00*85.855*85.872*85.886*85.847
08/29/2010 22:20:00*85.872*85.878*85.887*85.871
08/29/2010 22:25:00*85.878*85.863*85.883*85.863
08/29/2010 22:30:00*85.863*85.854*85.867*85.834
08/29/2010 22:35:00*85.854*85.855*85.87*85.853
08/29/2010 22:40:00*85.855*85.873*85.873*85.851
08/29/2010 22:45:00*85.873*85.871*85.893*85.863
08/29/2010 22:50:00*85.871*85.865*85.884*85.865
08/29/2010 22:55:00*85.865*85.879*85.885*85.862
08/29/2010 23:00:00*85.879*85.884*85.884*85.873
08/29/2010 23:05:00*85.884*85.872*85.894*85.865
08/29/2010 23:10:00*85.872*85.864*85.874*85.861
08/29/2010 23:15:00*85.864*85.581*85.865*85.579
08/29/2010 23:20:00*85.581*85.557*85.596*85.494
08/29/2010 23:25:00*85.557*85.523*85.576*85.518
08/29/2010 23:30:00*85.523*85.437*85.528*85.365
08/29/2010 23:35:00*85.437*85.435*85.447*85.408
08/29/2010 23:40:00*85.435*85.447*85.456*85.425
08/29/2010 23:45:00*85.447*85.358*85.455*85.345
08/29/2010 23:50:00*85.358*85.415*85.421*85.343
08/29/2010 23:55:00*85.415*85.385*85.421*85.376
08/30/2010 00:00:00*85.385*85.387*85.387*85.344
08/30/2010 00:05:00*85.387*85.395*85.406*85.377
08/30/2010 00:10:00*85.395*85.405*85.408*85.375
08/30/2010 00:15:00*85.405*85.394*85.413*85.383
08/30/2010 00:20:00*85.394*85.413*85.414*85.383
08/30/2010 00:25:00*85.413*85.393*85.422*85.39
08/30/2010 00:30:00*85.393*85.403*85.411*85.393
08/30/2010 00:35:00*85.403*85.423*85.425*85.403
08/30/2010 00:40:00*85.423*85.442*85.449*85.416
08/30/2010 00:45:00*85.442*85.438*85.462*85.432
08/30/2010 00:50:00*85.438*85.423*85.444*85.412
08/30/2010 00:55:00*85.423*85.404*85.423*85.393
08/30/2010 01:00:00*85.404*85.403*85.409*85.385
08/30/2010 01:05:00*85.403*85.374*85.404*85.373
08/30/2010 01:10:00*85.374*85.358*85.38*85.354
08/30/2010 01:15:00*85.358*85.364*85.365*85.354
08/30/2010 01:20:00*85.364*85.356*85.364*85.355
08/30/2010 01:25:00*85.356*85.352*85.365*85.352
08/30/2010 01:30:00*85.352*85.345*85.359*85.343
08/30/2010 01:35:00*85.345*85.302*85.345*85.294
08/30/2010 01:40:00*85.302*85.243*85.302*85.239
08/30/2010 01:45:00*85.243*85.258*85.263*85.233
08/30/2010 01:50:00*85.258*85.266*85.273*85.234
08/30/2010 01:55:00*85.266*85.268*85.272*85.227
08/30/2010 02:00:00*85.268*85.239*85.273*85.227
08/30/2010 02:05:00*85.239*85.173*85.239*85.165
08/30/2010 02:10:00*85.173*85.113*85.175*85.079
08/30/2010 02:15:00*85.113*85.107*85.12*85.077
08/30/2010 02:20:00*85.107*85.092*85.11*85.065
08/30/2010 02:25:00*85.092*84.943*85.101*84.899
08/30/2010 02:30:00*84.943*84.937*85.007*84.934
08/30/2010 02:35:00*84.937*84.995*85.001*84.919
08/30/2010 02:40:00*84.995*84.967*84.995*84.949
08/30/2010 02:45:00*84.967*85.013*85.021*84.967
08/30/2010 02:50:00*85.013*85.026*85.026*84.999
08/30/2010 02:55:00*85.026*85.029*85.043*85.004
08/30/2010 03:00:00*85.029*85.066*85.072*85.029
08/30/2010 03:05:00*85.066*85.082*85.106*85.065
08/30/2010 03:10:00*85.082*85.101*85.103*85.073
08/30/2010 03:15:00*85.101*85.109*85.129*85.101
08/30/2010 03:20:00*85.109*85.091*85.119*85.083
08/30/2010 03:25:00*85.091*85.11*85.112*85.086
08/30/2010 03:30:00*85.11*85.115*85.125*85.103
08/30/2010 03:35:00*85.115*85.119*85.125*85.113
08/30/2010 03:40:00*85.119*85.129*85.148*85.119
08/30/2010 03:45:00*85.129*85.135*85.139*85.122
08/30/2010 03:50:00*85.135*85.134*85.145*85.126
08/30/2010 03:55:00*85.134*85.123*85.145*85.117
08/30/2010 04:00:00*85.123*85.108*85.123*85.103
08/30/2010 04:05:00*85.108*85.073*85.114*85.063
08/30/2010 04:10:00*85.073*85.015*85.074*85.005
08/30/2010 04:15:00*85.015*85.014*85.026*84.989
08/30/2010 04:20:00*85.014*84.829*85.014*84.825
08/30/2010 04:25:00*84.829*84.815*84.865*84.797
08/30/2010 04:30:00*84.815*84.806*84.815*84.707
08/30/2010 04:35:00*84.806*84.816*84.816*84.777
08/30/2010 04:40:00*84.816*84.845*84.846*84.816
08/30/2010 04:45:00*84.845*84.89*84.895*84.842
08/30/2010 04:50:00*84.89*84.857*84.896*84.845
08/30/2010 04:55:00*84.857*84.832*84.857*84.825
08/30/2010 05:00:00*84.832*84.835*84.863*84.813
08/30/2010 05:05:00*84.835*84.869*84.883*84.827
08/30/2010 05:10:00*84.869*84.854*84.869*84.843
08/30/2010 05:15:00*84.854*84.891*84.905*84.854
08/30/2010 05:20:00*84.891*84.904*84.907*84.872
08/30/2010 05:25:00*84.904*84.902*84.918*84.899
08/30/2010 05:30:00*84.902*84.874*84.902*84.873
08/30/2010 05:35:00*84.874*84.769*84.884*84.769
08/30/2010 05:40:00*84.769*84.74*84.776*84.733
08/30/2010 05:45:00*84.74*84.749*84.751*84.723
08/30/2010 05:50:00*84.749*84.779*84.791*84.749
08/30/2010 05:55:00*84.779*84.794*84.802*84.737
08/30/2010 06:00:00*84.794*84.732*84.797*84.732
08/30/2010 06:05:00*84.732*84.658*84.734*84.639
08/30/2010 06:10:00*84.658*84.609*84.675*84.605
08/30/2010 06:15:00*84.609*84.675*84.676*84.605
08/30/2010 06:20:00*84.675*84.678*84.698*84.657
08/30/2010 06:25:00*84.678*84.645*84.678*84.633
08/30/2010 06:30:00*84.645*84.645*84.655*84.64
08/30/2010 06:35:00*84.645*84.632*84.655*84.63
08/30/2010 06:40:00*84.632*84.644*84.656*84.632
08/30/2010 06:45:00*84.644*84.669*84.684*84.644
08/30/2010 06:50:00*84.669*84.639*84.685*84.636
08/30/2010 06:55:00*84.639*84.646*84.661*84.632
08/30/2010 07:00:00*84.646*84.605*84.656*84.602
08/30/2010 07:05:00*84.605*84.637*84.64*84.605
08/30/2010 07:10:00*84.637*84.645*84.645*84.613
08/30/2010 07:15:00*84.645*84.603*84.655*84.595
08/30/2010 07:20:00*84.603*84.619*84.641*84.603
08/30/2010 07:25:00*84.619*84.673*84.684*84.619
08/30/2010 07:30:00*84.673*84.655*84.675*84.639
08/30/2010 07:35:00*84.655*84.648*84.655*84.635
08/30/2010 07:40:00*84.648*84.659*84.672*84.641
08/30/2010 07:45:00*84.659*84.605*84.659*84.595
08/30/2010 07:50:00*84.605*84.601*84.627*84.596
08/30/2010 07:55:00*84.601*84.604*84.627*84.598
08/30/2010 08:00:00*84.604*84.563*84.613*84.543
08/30/2010 08:05:00*84.563*84.609*84.614*84.553
08/30/2010 08:10:00*84.609*84.685*84.686*84.604
08/30/2010 08:15:00*84.685*84.684*84.705*84.673
08/30/2010 08:20:00*84.684*84.717*84.723*84.677
08/30/2010 08:25:00*84.717*84.685*84.745*84.678
08/30/2010 08:30:00*84.685*84.693*84.718*84.663
08/30/2010 08:35:00*84.693*84.779*84.779*84.669
08/30/2010 08:40:00*84.779*84.804*84.826*84.777
08/30/2010 08:45:00*84.804*84.751*84.814*84.745
08/30/2010 08:50:00*84.751*84.745*84.775*84.745
08/30/2010 08:55:00*84.745*84.765*84.778*84.73
08/30/2010 09:00:00*84.765*84.803*84.805*84.754
08/30/2010 09:05:00*84.803*84.785*84.823*84.774
08/30/2010 09:10:00*84.785*84.776*84.815*84.742
08/30/2010 09:15:00*84.776*84.749*84.784*84.743
08/30/2010 09:20:00*84.749*84.703*84.749*84.695
08/30/2010 09:25:00*84.703*84.652*84.704*84.652
08/30/2010 09:30:00*84.652*84.702*84.714*84.636
08/30/2010 09:35:00*84.702*84.661*84.712*84.66
08/30/2010 09:40:00*84.661*84.665*84.715*84.655
08/30/2010 09:45:00*84.665*84.711*84.711*84.655
08/30/2010 09:50:00*84.711*84.767*84.794*84.705
08/30/2010 09:55:00*84.767*84.742*84.773*84.731
08/30/2010 10:00:00*84.742*84.762*84.789*84.742
08/30/2010 10:05:00*84.762*84.743*84.769*84.707
08/30/2010 10:10:00*84.743*84.747*84.779*84.72
08/30/2010 10:15:00*84.747*84.744*84.754*84.717
08/30/2010 10:20:00*84.744*84.668*84.751*84.623
08/30/2010 10:25:00*84.668*84.693*84.694*84.651
08/30/2010 10:30:00*84.693*84.698*84.715*84.654
08/30/2010 10:35:00*84.698*84.673*84.699*84.644
08/30/2010 10:40:00*84.673*84.687*84.713*84.673
08/30/2010 10:45:00*84.687*84.666*84.689*84.663
08/30/2010 10:50:00*84.666*84.759*84.759*84.653
08/30/2010 10:55:00*84.759*84.729*84.768*84.721
08/30/2010 11:00:00*84.729*84.693*84.759*84.691
08/30/2010 11:05:00*84.693*84.717*84.737*84.693
08/30/2010 11:10:00*84.717*84.742*84.745*84.711
08/30/2010 11:15:00*84.742*84.722*84.746*84.715
08/30/2010 11:20:00*84.722*84.747*84.755*84.72
08/30/2010 11:25:00*84.747*84.75*84.758*84.732
08/30/2010 11:30:00*84.75*84.727*84.77*84.697
08/30/2010 11:35:00*84.727*84.727*84.746*84.715
08/30/2010 11:40:00*84.727*84.667*84.735*84.667
08/30/2010 11:45:00*84.667*84.655*84.697*84.635
08/30/2010 11:50:00*84.655*84.695*84.701*84.638
08/30/2010 11:55:00*84.695*84.678*84.703*84.67
08/30/2010 12:00:00*84.678*84.667*84.692*84.657
08/30/2010 12:05:00*84.667*84.644*84.668*84.625
08/30/2010 12:10:00*84.644*84.641*84.644*84.627
08/30/2010 12:15:00*84.641*84.655*84.693*84.635
08/30/2010 12:20:00*84.655*84.605*84.66*84.605
08/30/2010 12:25:00*84.605*84.633*84.643*84.597
08/30/2010 12:30:00*84.633*84.648*84.658*84.633
08/30/2010 12:35:00*84.648*84.652*84.663*84.635
08/30/2010 12:40:00*84.652*84.645*84.654*84.621
08/30/2010 12:45:00*84.645*84.685*84.696*84.645
08/30/2010 12:50:00*84.685*84.705*84.719*84.683
08/30/2010 12:55:00*84.705*84.69*84.715*84.69
08/30/2010 13:00:00*84.69*84.713*84.713*84.69
08/30/2010 13:05:00*84.713*84.723*84.723*84.703
08/30/2010 13:10:00*84.723*84.734*84.744*84.723
08/30/2010 13:15:00*84.734*84.723*84.755*84.723
08/30/2010 13:20:00*84.723*84.719*84.725*84.703
08/30/2010 13:25:00*84.719*84.699*84.719*84.673
08/30/2010 13:30:00*84.699*84.645*84.699*84.64
08/30/2010 13:35:00*84.645*84.669*84.675*84.643
08/30/2010 13:40:00*84.669*84.68*84.681*84.658
08/30/2010 13:45:00*84.68*84.739*84.739*84.676
08/30/2010 13:50:00*84.739*84.71*84.745*84.707
08/30/2010 13:55:00*84.71*84.695*84.714*84.693
08/30/2010 14:00:00*84.695*84.721*84.728*84.69
08/30/2010 14:05:00*84.721*84.74*84.753*84.717
08/30/2010 14:10:00*84.74*84.738*84.743*84.715
08/30/2010 14:15:00*84.738*84.715*84.738*84.715
08/30/2010 14:20:00*84.715*84.719*84.725*84.705
08/30/2010 14:25:00*84.719*84.72*84.731*84.715
08/30/2010 14:30:00*84.72*84.72*84.725*84.688
08/30/2010 14:35:00*84.72*84.763*84.773*84.72
08/30/2010 14:40:00*84.763*84.713*84.763*84.701
08/30/2010 14:45:00*84.713*84.674*84.725*84.672
08/30/2010 14:50:00*84.674*84.663*84.685*84.648
08/30/2010 14:55:00*84.663*84.687*84.695*84.663
08/30/2010 15:00:00*84.687*84.699*84.699*84.643
08/30/2010 15:05:00*84.699*84.662*84.713*84.662
08/30/2010 15:10:00*84.662*84.645*84.668*84.637
08/30/2010 15:15:00*84.645*84.646*84.654*84.643
08/30/2010 15:20:00*84.646*84.619*84.646*84.593
08/30/2010 15:25:00*84.619*84.625*84.629*84.608
08/30/2010 15:30:00*84.625*84.593*84.636*84.58
08/30/2010 15:35:00*84.593*84.609*84.615*84.593
08/30/2010 15:40:00*84.609*84.635*84.655*84.609
08/30/2010 15:45:00*84.635*84.625*84.644*84.613
08/30/2010 15:50:00*84.625*84.565*84.625*84.565
08/30/2010 15:55:00*84.565*84.569*84.591*84.555
08/30/2010 16:00:00*84.569*84.534*84.575*84.508
08/30/2010 16:05:00*84.534*84.52*84.542*84.512
08/30/2010 16:10:00*84.52*84.537*84.541*84.515
08/30/2010 16:15:00*84.537*84.53*84.558*84.53
08/30/2010 16:20:00*84.53*84.498*84.53*84.494
08/30/2010 16:25:00*84.498*84.541*84.551*84.498
08/30/2010 16:30:00*84.541*84.534*84.543*84.533
08/30/2010 16:35:00*84.534*84.539*84.542*84.523
08/30/2010 16:40:00*84.539*84.565*84.565*84.536
08/30/2010 16:45:00*84.565*84.545*84.565*84.535
08/30/2010 16:50:00*84.545*84.547*84.555*84.525
08/30/2010 16:55:00*84.547*84.588*84.589*84.537
08/30/2010 17:00:00*84.588*84.607*84.611*84.58
