08/18/2010 17:05:00*85.438*85.44*85.443*85.406
08/18/2010 17:10:00*85.44*85.43*85.44*85.419
08/18/2010 17:15:00*85.43*85.426*85.431*85.412
08/18/2010 17:20:00*85.426*85.422*85.431*85.418
08/18/2010 17:25:00*85.422*85.414*85.428*85.407
08/18/2010 17:30:00*85.414*85.403*85.414*85.396
08/18/2010 17:35:00*85.403*85.372*85.406*85.355
08/18/2010 17:40:00*85.372*85.363*85.375*85.331
08/18/2010 17:45:00*85.363*85.367*85.389*85.361
08/18/2010 17:50:00*85.367*85.37*85.39*85.365
08/18/2010 17:55:00*85.37*85.362*85.379*85.36
08/18/2010 18:00:00*85.362*85.382*85.383*85.356
08/18/2010 18:05:00*85.382*85.403*85.414*85.382
08/18/2010 18:10:00*85.403*85.39*85.41*85.383
08/18/2010 18:15:00*85.39*85.414*85.424*85.39
08/18/2010 18:20:00*85.414*85.414*85.429*85.412
08/18/2010 18:25:00*85.414*85.426*85.441*85.404
08/18/2010 18:30:00*85.426*85.444*85.444*85.424
08/18/2010 18:35:00*85.444*85.448*85.454*85.44
08/18/2010 18:40:00*85.448*85.444*85.46*85.444
08/18/2010 18:45:00*85.444*85.433*85.447*85.427
08/18/2010 18:50:00*85.433*85.422*85.433*85.412
08/18/2010 18:55:00*85.422*85.437*85.442*85.418
08/18/2010 19:00:00*85.437*85.427*85.437*85.427
08/18/2010 19:05:00*85.427*85.442*85.457*85.427
08/18/2010 19:10:00*85.442*85.477*85.477*85.441
08/18/2010 19:15:00*85.477*85.462*85.482*85.457
08/18/2010 19:20:00*85.462*85.457*85.463*85.432
08/18/2010 19:25:00*85.457*85.444*85.467*85.442
08/18/2010 19:30:00*85.444*85.463*85.464*85.437
08/18/2010 19:35:00*85.463*85.48*85.484*85.456
08/18/2010 19:40:00*85.48*85.46*85.492*85.457
08/18/2010 19:45:00*85.46*85.462*85.462*85.441
08/18/2010 19:50:00*85.462*85.472*85.473*85.457
08/18/2010 19:55:00*85.472*85.457*85.472*85.452
08/18/2010 20:00:00*85.457*85.455*85.463*85.427
08/18/2010 20:05:00*85.455*85.448*85.473*85.442
08/18/2010 20:10:00*85.448*85.474*85.474*85.448
08/18/2010 20:15:00*85.474*85.517*85.522*85.46
08/18/2010 20:20:00*85.517*85.575*85.581*85.517
08/18/2010 20:25:00*85.575*85.568*85.602*85.562
08/18/2010 20:30:00*85.568*85.571*85.58*85.529
08/18/2010 20:35:00*85.571*85.614*85.626*85.571
08/18/2010 20:40:00*85.614*85.597*85.628*85.573
08/18/2010 20:45:00*85.597*85.602*85.604*85.572
08/18/2010 20:50:00*85.602*85.622*85.632*85.582
08/18/2010 20:55:00*85.622*85.602*85.622*85.576
08/18/2010 21:00:00*85.602*85.569*85.607*85.545
08/18/2010 21:05:00*85.569*85.533*85.581*85.522
08/18/2010 21:10:00*85.533*85.523*85.533*85.514
08/18/2010 21:15:00*85.523*85.51*85.526*85.507
08/18/2010 21:20:00*85.51*85.484*85.514*85.479
08/18/2010 21:25:00*85.484*85.523*85.524*85.484
08/18/2010 21:30:00*85.523*85.529*85.529*85.512
08/18/2010 21:35:00*85.529*85.526*85.538*85.512
08/18/2010 21:40:00*85.526*85.563*85.568*85.526
08/18/2010 21:45:00*85.563*85.533*85.566*85.513
08/18/2010 21:50:00*85.533*85.553*85.553*85.532
08/18/2010 21:55:00*85.553*85.592*85.612*85.543
08/18/2010 22:00:00*85.592*85.708*85.731*85.572
08/18/2010 22:05:00*85.708*85.703*85.742*85.678
08/18/2010 22:10:00*85.703*85.745*85.753*85.701
08/18/2010 22:15:00*85.745*85.735*85.797*85.722
08/18/2010 22:20:00*85.735*85.718*85.743*85.713
08/18/2010 22:25:00*85.718*85.743*85.75*85.714
08/18/2010 22:30:00*85.743*85.737*85.751*85.713
08/18/2010 22:35:00*85.737*85.692*85.759*85.692
08/18/2010 22:40:00*85.692*85.721*85.728*85.672
08/18/2010 22:45:00*85.721*85.736*85.773*85.719
08/18/2010 22:50:00*85.736*85.763*85.77*85.722
08/18/2010 22:55:00*85.763*85.768*85.803*85.762
08/18/2010 23:00:00*85.768*85.753*85.774*85.753
08/18/2010 23:05:00*85.753*85.755*85.763*85.737
08/18/2010 23:10:00*85.755*85.733*85.757*85.732
08/18/2010 23:15:00*85.733*85.734*85.741*85.724
08/18/2010 23:20:00*85.734*85.615*85.734*85.589
08/18/2010 23:25:00*85.615*85.605*85.622*85.594
08/18/2010 23:30:00*85.605*85.652*85.653*85.6
08/18/2010 23:35:00*85.652*85.653*85.678*85.623
08/18/2010 23:40:00*85.653*85.633*85.655*85.63
08/18/2010 23:45:00*85.633*85.621*85.633*85.613
08/18/2010 23:50:00*85.621*85.662*85.664*85.62
08/18/2010 23:55:00*85.662*85.63*85.673*85.608
08/19/2010 00:00:00*85.63*85.648*85.656*85.623
08/19/2010 00:05:00*85.648*85.644*85.653*85.642
08/19/2010 00:10:00*85.644*85.653*85.653*85.623
08/19/2010 00:15:00*85.653*85.653*85.664*85.645
08/19/2010 00:20:00*85.653*85.653*85.663*85.644
08/19/2010 00:25:00*85.653*85.669*85.674*85.648
08/19/2010 00:30:00*85.669*85.648*85.673*85.642
08/19/2010 00:35:00*85.648*85.666*85.678*85.648
08/19/2010 00:40:00*85.666*85.703*85.723*85.665
08/19/2010 00:45:00*85.703*85.732*85.742*85.703
08/19/2010 00:50:00*85.732*85.715*85.733*85.706
08/19/2010 00:55:00*85.715*85.733*85.735*85.703
08/19/2010 01:00:00*85.733*85.753*85.763*85.723
08/19/2010 01:05:00*85.753*85.723*85.756*85.716
08/19/2010 01:10:00*85.723*85.733*85.738*85.718
08/19/2010 01:15:00*85.733*85.71*85.743*85.703
08/19/2010 01:20:00*85.71*85.718*85.73*85.703
08/19/2010 01:25:00*85.718*85.73*85.733*85.693
08/19/2010 01:30:00*85.73*85.744*85.758*85.723
08/19/2010 01:35:00*85.744*85.732*85.746*85.723
08/19/2010 01:40:00*85.732*85.732*85.732*85.715
08/19/2010 01:45:00*85.732*85.737*85.766*85.728
08/19/2010 01:50:00*85.737*85.742*85.752*85.732
08/19/2010 01:55:00*85.742*85.733*85.75*85.732
08/19/2010 02:00:00*85.733*85.732*85.746*85.725
08/19/2010 02:05:00*85.732*85.852*85.852*85.73
08/19/2010 02:10:00*85.852*85.828*85.852*85.801
08/19/2010 02:15:00*85.828*85.846*85.863*85.793
08/19/2010 02:20:00*85.846*85.9*85.906*85.845
08/19/2010 02:25:00*85.9*85.854*85.903*85.852
08/19/2010 02:30:00*85.854*85.853*85.884*85.853
08/19/2010 02:35:00*85.853*85.854*85.873*85.843
08/19/2010 02:40:00*85.854*85.873*85.875*85.845
08/19/2010 02:45:00*85.873*85.894*85.907*85.865
08/19/2010 02:50:00*85.894*85.877*85.896*85.866
08/19/2010 02:55:00*85.877*85.861*85.881*85.861
08/19/2010 03:00:00*85.861*85.861*85.882*85.852
08/19/2010 03:05:00*85.861*85.843*85.881*85.833
08/19/2010 03:10:00*85.843*85.841*85.864*85.808
08/19/2010 03:15:00*85.841*85.824*85.853*85.818
08/19/2010 03:20:00*85.824*85.787*85.837*85.783
08/19/2010 03:25:00*85.787*85.75*85.804*85.738
08/19/2010 03:30:00*85.75*85.773*85.779*85.743
08/19/2010 03:35:00*85.773*85.757*85.773*85.733
08/19/2010 03:40:00*85.757*85.757*85.773*85.737
08/19/2010 03:45:00*85.757*85.781*85.786*85.745
08/19/2010 03:50:00*85.781*85.793*85.798*85.759
08/19/2010 03:55:00*85.793*85.809*85.809*85.781
08/19/2010 04:00:00*85.809*85.761*85.814*85.758
08/19/2010 04:05:00*85.761*85.773*85.79*85.743
08/19/2010 04:10:00*85.773*85.794*85.803*85.763
08/19/2010 04:15:00*85.794*85.782*85.809*85.781
08/19/2010 04:20:00*85.782*85.768*85.793*85.753
08/19/2010 04:25:00*85.768*85.747*85.777*85.743
08/19/2010 04:30:00*85.747*85.739*85.747*85.716
08/19/2010 04:35:00*85.739*85.723*85.786*85.722
08/19/2010 04:40:00*85.723*85.648*85.733*85.647
08/19/2010 04:45:00*85.648*85.667*85.688*85.647
08/19/2010 04:50:00*85.667*85.649*85.667*85.637
08/19/2010 04:55:00*85.649*85.643*85.677*85.643
08/19/2010 05:00:00*85.643*85.62*85.643*85.609
08/19/2010 05:05:00*85.62*85.623*85.633*85.611
08/19/2010 05:10:00*85.623*85.634*85.635*85.613
08/19/2010 05:15:00*85.634*85.617*85.652*85.606
08/19/2010 05:20:00*85.617*85.543*85.624*85.53
08/19/2010 05:25:00*85.543*85.507*85.557*85.503
08/19/2010 05:30:00*85.507*85.526*85.535*85.478
08/19/2010 05:35:00*85.526*85.546*85.552*85.514
08/19/2010 05:40:00*85.546*85.535*85.558*85.535
08/19/2010 05:45:00*85.535*85.525*85.55*85.463
08/19/2010 05:50:00*85.525*85.573*85.584*85.525
08/19/2010 05:55:00*85.573*85.563*85.603*85.563
08/19/2010 06:00:00*85.563*85.573*85.576*85.562
08/19/2010 06:05:00*85.573*85.573*85.606*85.569
08/19/2010 06:10:00*85.573*85.553*85.585*85.544
08/19/2010 06:15:00*85.553*85.523*85.562*85.523
08/19/2010 06:20:00*85.523*85.583*85.583*85.521
08/19/2010 06:25:00*85.583*85.514*85.585*85.513
08/19/2010 06:30:00*85.514*85.514*85.564*85.514
08/19/2010 06:35:00*85.514*85.523*85.544*85.514
08/19/2010 06:40:00*85.523*85.525*85.54*85.523
08/19/2010 06:45:00*85.525*85.534*85.537*85.523
08/19/2010 06:50:00*85.534*85.56*85.567*85.531
08/19/2010 06:55:00*85.56*85.543*85.577*85.541
08/19/2010 07:00:00*85.543*85.563*85.573*85.542
08/19/2010 07:05:00*85.563*85.572*85.573*85.553
08/19/2010 07:10:00*85.572*85.623*85.623*85.569
08/19/2010 07:15:00*85.623*85.566*85.623*85.563
08/19/2010 07:20:00*85.566*85.554*85.566*85.55
08/19/2010 07:25:00*85.554*85.559*85.573*85.544
08/19/2010 07:30:00*85.559*85.543*85.567*85.526
08/19/2010 07:35:00*85.543*85.538*85.553*85.533
08/19/2010 07:40:00*85.538*85.523*85.54*85.503
08/19/2010 07:45:00*85.523*85.478*85.523*85.474
08/19/2010 07:50:00*85.478*85.513*85.543*85.473
08/19/2010 07:55:00*85.513*85.513*85.539*85.511
08/19/2010 08:00:00*85.513*85.516*85.528*85.493
08/19/2010 08:05:00*85.516*85.538*85.538*85.513
08/19/2010 08:10:00*85.538*85.553*85.563*85.524
08/19/2010 08:15:00*85.553*85.544*85.563*85.543
08/19/2010 08:20:00*85.544*85.538*85.551*85.526
08/19/2010 08:25:00*85.538*85.531*85.559*85.523
08/19/2010 08:30:00*85.531*85.505*85.539*85.487
08/19/2010 08:35:00*85.505*85.319*85.505*85.234
08/19/2010 08:40:00*85.319*85.297*85.324*85.254
08/19/2010 08:45:00*85.297*85.227*85.301*85.163
08/19/2010 08:50:00*85.227*85.204*85.255*85.173
08/19/2010 08:55:00*85.204*85.223*85.228*85.167
08/19/2010 09:00:00*85.223*85.269*85.284*85.215
08/19/2010 09:05:00*85.269*85.257*85.277*85.239
08/19/2010 09:10:00*85.257*85.208*85.263*85.185
08/19/2010 09:15:00*85.208*85.227*85.254*85.203
08/19/2010 09:20:00*85.227*85.263*85.284*85.223
08/19/2010 09:25:00*85.263*85.243*85.263*85.232
08/19/2010 09:30:00*85.243*85.225*85.243*85.214
08/19/2010 09:35:00*85.225*85.241*85.244*85.223
08/19/2010 09:40:00*85.241*85.247*85.273*85.233
08/19/2010 09:45:00*85.247*85.255*85.277*85.243
08/19/2010 09:50:00*85.255*85.193*85.261*85.18
08/19/2010 09:55:00*85.193*85.178*85.204*85.153
08/19/2010 10:00:00*85.178*85.222*85.247*85.173
08/19/2010 10:05:00*85.222*84.923*85.222*84.883
08/19/2010 10:10:00*84.923*85.023*85.024*84.889
08/19/2010 10:15:00*85.023*85.003*85.025*84.98
08/19/2010 10:20:00*85.003*85.033*85.033*84.953
08/19/2010 10:25:00*85.033*84.967*85.033*84.963
08/19/2010 10:30:00*84.967*84.947*84.967*84.904
08/19/2010 10:35:00*84.947*84.987*85.013*84.906
08/19/2010 10:40:00*84.987*84.963*85.013*84.955
08/19/2010 10:45:00*84.963*85.023*85.028*84.953
08/19/2010 10:50:00*85.023*85.068*85.075*85.003
08/19/2010 10:55:00*85.068*85.034*85.069*85.032
08/19/2010 11:00:00*85.034*85.025*85.083*85.025
08/19/2010 11:05:00*85.025*85.068*85.083*85.023
08/19/2010 11:10:00*85.068*85.067*85.099*85.063
08/19/2010 11:15:00*85.067*85.049*85.085*85.043
08/19/2010 11:20:00*85.049*85.126*85.133*85.04
08/19/2010 11:25:00*85.126*85.167*85.173*85.118
08/19/2010 11:30:00*85.167*85.214*85.223*85.153
08/19/2010 11:35:00*85.214*85.204*85.217*85.163
08/19/2010 11:40:00*85.204*85.184*85.223*85.177
08/19/2010 11:45:00*85.184*85.183*85.203*85.156
08/19/2010 11:50:00*85.183*85.195*85.216*85.173
08/19/2010 11:55:00*85.195*85.213*85.213*85.184
08/19/2010 12:00:00*85.213*85.264*85.278*85.213
08/19/2010 12:05:00*85.264*85.353*85.369*85.258
08/19/2010 12:10:00*85.353*85.395*85.443*85.33
08/19/2010 12:15:00*85.395*85.413*85.443*85.367
08/19/2010 12:20:00*85.413*85.384*85.433*85.374
08/19/2010 12:25:00*85.384*85.367*85.384*85.367
08/19/2010 12:30:00*85.367*85.329*85.379*85.329
08/19/2010 12:35:00*85.329*85.333*85.353*85.322
08/19/2010 12:40:00*85.333*85.324*85.348*85.317
08/19/2010 12:45:00*85.324*85.327*85.328*85.317
08/19/2010 12:50:00*85.327*85.303*85.327*85.303
08/19/2010 12:55:00*85.303*85.28*85.313*85.271
08/19/2010 13:00:00*85.28*85.305*85.305*85.273
08/19/2010 13:05:00*85.305*85.283*85.305*85.26
08/19/2010 13:10:00*85.283*85.277*85.292*85.277
08/19/2010 13:15:00*85.277*85.303*85.303*85.277
08/19/2010 13:20:00*85.303*85.324*85.324*85.298
08/19/2010 13:25:00*85.324*85.298*85.324*85.287
08/19/2010 13:30:00*85.298*85.298*85.313*85.295
08/19/2010 13:35:00*85.298*85.329*85.338*85.297
08/19/2010 13:40:00*85.329*85.334*85.345*85.325
08/19/2010 13:45:00*85.334*85.299*85.334*85.294
08/19/2010 13:50:00*85.299*85.256*85.299*85.253
08/19/2010 13:55:00*85.256*85.227*85.256*85.223
08/19/2010 14:00:00*85.227*85.25*85.254*85.22
08/19/2010 14:05:00*85.25*85.327*85.329*85.25
08/19/2010 14:10:00*85.327*85.357*85.367*85.327
08/19/2010 14:15:00*85.357*85.363*85.366*85.35
08/19/2010 14:20:00*85.363*85.353*85.384*85.353
08/19/2010 14:25:00*85.353*85.353*85.356*85.342
08/19/2010 14:30:00*85.353*85.333*85.362*85.333
08/19/2010 14:35:00*85.333*85.333*85.353*85.328
08/19/2010 14:40:00*85.333*85.331*85.353*85.314
08/19/2010 14:45:00*85.331*85.368*85.368*85.318
08/19/2010 14:50:00*85.368*85.399*85.404*85.366
08/19/2010 14:55:00*85.399*85.363*85.399*85.343
08/19/2010 15:00:00*85.363*85.307*85.365*85.297
08/19/2010 15:05:00*85.307*85.302*85.312*85.292
08/19/2010 15:10:00*85.302*85.318*85.332*85.302
08/19/2010 15:15:00*85.318*85.311*85.32*85.305
08/19/2010 15:20:00*85.311*85.313*85.329*85.303
08/19/2010 15:25:00*85.313*85.303*85.32*85.298
08/19/2010 15:30:00*85.303*85.313*85.321*85.281
08/19/2010 15:35:00*85.313*85.32*85.324*85.312
08/19/2010 15:40:00*85.32*85.329*85.337*85.314
08/19/2010 15:45:00*85.329*85.342*85.344*85.325
08/19/2010 15:50:00*85.342*85.317*85.352*85.317
08/19/2010 15:55:00*85.317*85.321*85.322*85.31
08/19/2010 16:00:00*85.321*85.31*85.322*85.31
08/19/2010 16:05:00*85.31*85.333*85.337*85.305
08/19/2010 16:10:00*85.333*85.354*85.357*85.333
08/19/2010 16:15:00*85.354*85.357*85.36*85.343
08/19/2010 16:20:00*85.357*85.35*85.357*85.348
08/19/2010 16:25:00*85.35*85.339*85.35*85.339
08/19/2010 16:30:00*85.339*85.347*85.347*85.339
08/19/2010 16:35:00*85.347*85.322*85.348*85.308
08/19/2010 16:40:00*85.322*85.373*85.382*85.322
08/19/2010 16:45:00*85.373*85.382*85.384*85.36
08/19/2010 16:50:00*85.382*85.38*85.386*85.361
08/19/2010 16:55:00*85.38*85.387*85.389*85.376
08/19/2010 17:00:00*85.387*85.373*85.387*85.373
