08/11/2010 17:05:00*85.304*85.317*85.321*85.299
08/11/2010 17:10:00*85.317*85.238*85.319*85.23
08/11/2010 17:15:00*85.238*85.219*85.265*85.204
08/11/2010 17:20:00*85.219*85.201*85.259*85.181
08/11/2010 17:25:00*85.201*85.285*85.286*85.174
08/11/2010 17:30:00*85.285*85.256*85.332*85.21
08/11/2010 17:35:00*85.256*85.256*85.271*85.232
08/11/2010 17:40:00*85.256*85.257*85.271*85.223
08/11/2010 17:45:00*85.257*85.248*85.262*85.233
08/11/2010 17:50:00*85.248*85.268*85.275*85.243
08/11/2010 17:55:00*85.268*85.261*85.293*85.248
08/11/2010 18:00:00*85.261*85.251*85.285*85.233
08/11/2010 18:05:00*85.251*85.244*85.253*85.234
08/11/2010 18:10:00*85.244*85.229*85.251*85.225
08/11/2010 18:15:00*85.229*85.253*85.255*85.227
08/11/2010 18:20:00*85.253*85.298*85.304*85.248
08/11/2010 18:25:00*85.298*85.283*85.316*85.278
08/11/2010 18:30:00*85.283*85.269*85.283*85.253
08/11/2010 18:35:00*85.269*85.22*85.276*85.21
08/11/2010 18:40:00*85.22*85.139*85.224*85.114
08/11/2010 18:45:00*85.139*85.176*85.199*85.136
08/11/2010 18:50:00*85.176*85.147*85.198*85.141
08/11/2010 18:55:00*85.147*85.123*85.151*85.108
08/11/2010 19:00:00*85.123*85.157*85.157*85.114
08/11/2010 19:05:00*85.157*85.17*85.208*85.152
08/11/2010 19:10:00*85.17*85.193*85.216*85.168
08/11/2010 19:15:00*85.193*85.196*85.2*85.189
08/11/2010 19:20:00*85.196*85.184*85.196*85.173
08/11/2010 19:25:00*85.184*85.171*85.184*85.162
08/11/2010 19:30:00*85.171*85.13*85.18*85.112
08/11/2010 19:35:00*85.13*85.137*85.151*85.107
08/11/2010 19:40:00*85.137*85.16*85.19*85.137
08/11/2010 19:45:00*85.16*85.123*85.162*85.109
08/11/2010 19:50:00*85.123*85.132*85.133*85.118
08/11/2010 19:55:00*85.132*85.152*85.176*85.126
08/11/2010 20:00:00*85.152*85.117*85.152*85.111
08/11/2010 20:05:00*85.117*85.058*85.126*85.024
08/11/2010 20:10:00*85.058*84.997*85.065*84.978
08/11/2010 20:15:00*84.997*85.082*85.082*84.997
08/11/2010 20:20:00*85.082*85.064*85.102*85.043
08/11/2010 20:25:00*85.064*85.07*85.112*85.051
08/11/2010 20:30:00*85.07*85.082*85.1*85.047
08/11/2010 20:35:00*85.082*85.073*85.095*85.062
08/11/2010 20:40:00*85.073*85.072*85.082*85.069
08/11/2010 20:45:00*85.072*85.094*85.105*85.068
08/11/2010 20:50:00*85.094*85.142*85.148*85.093
08/11/2010 20:55:00*85.142*85.157*85.167*85.132
08/11/2010 21:00:00*85.157*85.072*85.157*85.065
08/11/2010 21:05:00*85.072*85.092*85.12*85.067
08/11/2010 21:10:00*85.092*85.071*85.096*85.064
08/11/2010 21:15:00*85.071*85.132*85.157*85.069
08/11/2010 21:20:00*85.132*85.097*85.142*85.091
08/11/2010 21:25:00*85.097*85.072*85.133*85.072
08/11/2010 21:30:00*85.072*85.066*85.081*85.051
08/11/2010 21:35:00*85.066*85.036*85.067*84.984
08/11/2010 21:40:00*85.036*85.049*85.062*85.026
08/11/2010 21:45:00*85.049*85.054*85.054*85.015
08/11/2010 21:50:00*85.054*85.039*85.054*85.015
08/11/2010 21:55:00*85.039*85.036*85.052*85.027
08/11/2010 22:00:00*85.036*85.051*85.056*85.033
08/11/2010 22:05:00*85.051*85.082*85.093*85.051
08/11/2010 22:10:00*85.082*85.086*85.106*85.082
08/11/2010 22:15:00*85.086*85.102*85.106*85.07
08/11/2010 22:20:00*85.102*85.045*85.103*85.035
08/11/2010 22:25:00*85.045*85.042*85.052*85.02
08/11/2010 22:30:00*85.042*84.947*85.042*84.945
08/11/2010 22:35:00*84.947*84.982*84.982*84.923
08/11/2010 22:40:00*84.982*84.977*84.987*84.963
08/11/2010 22:45:00*84.977*84.972*84.982*84.972
08/11/2010 22:50:00*84.972*85.004*85.004*84.952
08/11/2010 22:55:00*85.004*85.022*85.032*85.003
08/11/2010 23:00:00*85.022*84.981*85.032*84.98
08/11/2010 23:05:00*84.981*84.982*84.993*84.961
08/11/2010 23:10:00*84.982*84.993*85.001*84.98
08/11/2010 23:15:00*84.993*85.003*85.015*84.984
08/11/2010 23:20:00*85.003*85.003*85.004*84.993
08/11/2010 23:25:00*85.003*85.002*85.015*84.998
08/11/2010 23:30:00*85.002*85.002*85.019*85.0
08/11/2010 23:35:00*85.002*85.007*85.03*84.991
08/11/2010 23:40:00*85.007*85.002*85.027*84.992
08/11/2010 23:45:00*85.002*85.019*85.032*84.976
08/11/2010 23:50:00*85.019*85.033*85.035*85.015
08/11/2010 23:55:00*85.033*85.086*85.096*85.032
08/12/2010 00:00:00*85.086*85.115*85.147*85.086
08/12/2010 00:05:00*85.115*85.109*85.133*85.091
08/12/2010 00:10:00*85.109*85.067*85.109*85.065
08/12/2010 00:15:00*85.067*85.089*85.097*85.055
08/12/2010 00:20:00*85.089*85.096*85.117*85.087
08/12/2010 00:25:00*85.096*85.087*85.122*85.079
08/12/2010 00:30:00*85.087*85.064*85.107*85.058
08/12/2010 00:35:00*85.064*85.382*85.417*85.064
08/12/2010 00:40:00*85.382*85.355*85.392*85.308
08/12/2010 00:45:00*85.355*85.275*85.359*85.258
08/12/2010 00:50:00*85.275*85.332*85.335*85.267
08/12/2010 00:55:00*85.332*85.224*85.332*85.218
08/12/2010 01:00:00*85.224*85.237*85.242*85.222
08/12/2010 01:05:00*85.237*85.251*85.278*85.231
08/12/2010 01:10:00*85.251*85.252*85.272*85.212
08/12/2010 01:15:00*85.252*85.283*85.283*85.232
08/12/2010 01:20:00*85.283*85.352*85.373*85.282
08/12/2010 01:25:00*85.352*85.36*85.394*85.352
08/12/2010 01:30:00*85.36*85.352*85.37*85.336
08/12/2010 01:35:00*85.352*85.335*85.352*85.308
08/12/2010 01:40:00*85.335*85.305*85.335*85.305
08/12/2010 01:45:00*85.305*85.332*85.345*85.299
08/12/2010 01:50:00*85.332*85.383*85.392*85.332
08/12/2010 01:55:00*85.383*85.442*85.463*85.372
08/12/2010 02:00:00*85.442*85.412*85.443*85.394
08/12/2010 02:05:00*85.412*85.415*85.431*85.383
08/12/2010 02:10:00*85.415*85.378*85.422*85.373
08/12/2010 02:15:00*85.378*85.352*85.389*85.35
08/12/2010 02:20:00*85.352*85.345*85.352*85.329
08/12/2010 02:25:00*85.345*85.312*85.352*85.312
08/12/2010 02:30:00*85.312*85.322*85.334*85.307
08/12/2010 02:35:00*85.322*85.352*85.354*85.322
08/12/2010 02:40:00*85.352*85.371*85.373*85.277
08/12/2010 02:45:00*85.371*85.582*85.592*85.353
08/12/2010 02:50:00*85.582*85.627*85.63*85.479
08/12/2010 02:55:00*85.627*85.574*85.627*85.546
08/12/2010 03:00:00*85.574*85.615*85.664*85.553
08/12/2010 03:05:00*85.615*85.651*85.681*85.611
08/12/2010 03:10:00*85.651*85.693*85.703*85.651
08/12/2010 03:15:00*85.693*85.674*85.743*85.655
08/12/2010 03:20:00*85.674*85.633*85.676*85.62
08/12/2010 03:25:00*85.633*85.721*85.726*85.633
08/12/2010 03:30:00*85.721*85.753*85.782*85.721
08/12/2010 03:35:00*85.753*85.724*85.771*85.713
08/12/2010 03:40:00*85.724*85.76*85.785*85.724
08/12/2010 03:45:00*85.76*85.702*85.769*85.702
08/12/2010 03:50:00*85.702*85.691*85.708*85.663
08/12/2010 03:55:00*85.691*85.702*85.754*85.689
08/12/2010 04:00:00*85.702*85.696*85.722*85.681
08/12/2010 04:05:00*85.696*85.682*85.703*85.674
08/12/2010 04:10:00*85.682*85.621*85.691*85.621
08/12/2010 04:15:00*85.621*85.628*85.631*85.583
08/12/2010 04:20:00*85.628*85.643*85.654*85.618
08/12/2010 04:25:00*85.643*85.627*85.646*85.602
08/12/2010 04:30:00*85.627*85.569*85.628*85.54
08/12/2010 04:35:00*85.569*85.37*85.58*85.292
08/12/2010 04:40:00*85.37*85.352*85.375*85.246
08/12/2010 04:45:00*85.352*85.389*85.394*85.322
08/12/2010 04:50:00*85.389*85.322*85.403*85.311
08/12/2010 04:55:00*85.322*85.328*85.335*85.256
08/12/2010 05:00:00*85.328*85.354*85.357*85.309
08/12/2010 05:05:00*85.354*85.231*85.361*85.209
08/12/2010 05:10:00*85.231*85.272*85.276*85.165
08/12/2010 05:15:00*85.272*85.293*85.3*85.244
08/12/2010 05:20:00*85.293*85.34*85.34*85.268
08/12/2010 05:25:00*85.34*85.334*85.356*85.305
08/12/2010 05:30:00*85.334*85.344*85.35*85.33
08/12/2010 05:35:00*85.344*85.365*85.373*85.34
08/12/2010 05:40:00*85.365*85.354*85.365*85.345
08/12/2010 05:45:00*85.354*85.362*85.374*85.354
08/12/2010 05:50:00*85.362*85.386*85.399*85.361
08/12/2010 05:55:00*85.386*85.391*85.396*85.364
08/12/2010 06:00:00*85.391*85.392*85.394*85.365
08/12/2010 06:05:00*85.392*85.382*85.416*85.382
08/12/2010 06:10:00*85.382*85.378*85.386*85.372
08/12/2010 06:15:00*85.378*85.375*85.386*85.362
08/12/2010 06:20:00*85.375*85.385*85.39*85.374
08/12/2010 06:25:00*85.385*85.364*85.388*85.359
08/12/2010 06:30:00*85.364*85.348*85.364*85.335
08/12/2010 06:35:00*85.348*85.334*85.363*85.331
08/12/2010 06:40:00*85.334*85.326*85.353*85.299
08/12/2010 06:45:00*85.326*85.268*85.326*85.25
08/12/2010 06:50:00*85.268*85.316*85.316*85.268
08/12/2010 06:55:00*85.316*85.323*85.324*85.293
08/12/2010 07:00:00*85.323*85.306*85.331*85.292
08/12/2010 07:05:00*85.306*85.333*85.344*85.302
08/12/2010 07:10:00*85.333*85.339*85.341*85.325
08/12/2010 07:15:00*85.339*85.337*85.341*85.331
08/12/2010 07:20:00*85.337*85.373*85.374*85.337
08/12/2010 07:25:00*85.373*85.413*85.424*85.373
08/12/2010 07:30:00*85.413*85.442*85.461*85.413
08/12/2010 07:35:00*85.442*85.429*85.442*85.402
08/12/2010 07:40:00*85.429*85.448*85.472*85.427
08/12/2010 07:45:00*85.448*85.406*85.448*85.392
08/12/2010 07:50:00*85.406*85.417*85.421*85.402
08/12/2010 07:55:00*85.417*85.382*85.422*85.382
08/12/2010 08:00:00*85.382*85.406*85.412*85.373
08/12/2010 08:05:00*85.406*85.403*85.441*85.401
08/12/2010 08:10:00*85.403*85.513*85.513*85.375
08/12/2010 08:15:00*85.513*85.609*85.609*85.504
08/12/2010 08:20:00*85.609*85.581*85.609*85.554
08/12/2010 08:25:00*85.581*85.578*85.641*85.562
08/12/2010 08:30:00*85.578*85.528*85.613*85.524
08/12/2010 08:35:00*85.528*85.455*85.541*85.339
08/12/2010 08:40:00*85.455*85.434*85.485*85.431
08/12/2010 08:45:00*85.434*85.419*85.46*85.393
08/12/2010 08:50:00*85.419*85.433*85.459*85.389
08/12/2010 08:55:00*85.433*85.452*85.461*85.426
08/12/2010 09:00:00*85.452*85.462*85.472*85.443
08/12/2010 09:05:00*85.462*85.446*85.465*85.42
08/12/2010 09:10:00*85.446*85.446*85.458*85.433
08/12/2010 09:15:00*85.446*85.459*85.472*85.433
08/12/2010 09:20:00*85.459*85.425*85.478*85.413
08/12/2010 09:25:00*85.425*85.404*85.453*85.382
08/12/2010 09:30:00*85.404*85.359*85.427*85.354
08/12/2010 09:35:00*85.359*85.453*85.461*85.354
08/12/2010 09:40:00*85.453*85.436*85.49*85.429
08/12/2010 09:45:00*85.436*85.556*85.601*85.431
08/12/2010 09:50:00*85.556*85.575*85.597*85.543
08/12/2010 09:55:00*85.575*85.591*85.602*85.535
08/12/2010 10:00:00*85.591*85.693*85.694*85.591
08/12/2010 10:05:00*85.693*85.768*85.801*85.632
08/12/2010 10:10:00*85.768*85.805*85.851*85.766
08/12/2010 10:15:00*85.805*85.776*85.82*85.765
08/12/2010 10:20:00*85.776*85.731*85.794*85.731
08/12/2010 10:25:00*85.731*85.861*85.875*85.731
08/12/2010 10:30:00*85.861*85.911*85.913*85.86
08/12/2010 10:35:00*85.911*85.867*85.939*85.867
08/12/2010 10:40:00*85.867*85.932*85.941*85.867
08/12/2010 10:45:00*85.932*85.967*85.973*85.925
08/12/2010 10:50:00*85.967*85.958*85.975*85.943
08/12/2010 10:55:00*85.958*85.942*85.959*85.927
08/12/2010 11:00:00*85.942*85.932*85.953*85.924
08/12/2010 11:05:00*85.932*85.912*85.944*85.906
08/12/2010 11:10:00*85.912*85.877*85.912*85.875
08/12/2010 11:15:00*85.877*85.842*85.884*85.831
08/12/2010 11:20:00*85.842*85.873*85.873*85.823
08/12/2010 11:25:00*85.873*85.875*85.885*85.853
08/12/2010 11:30:00*85.875*85.892*85.91*85.874
08/12/2010 11:35:00*85.892*85.855*85.892*85.841
08/12/2010 11:40:00*85.855*85.809*85.855*85.805
08/12/2010 11:45:00*85.809*85.813*85.817*85.791
08/12/2010 11:50:00*85.813*85.799*85.822*85.791
08/12/2010 11:55:00*85.799*85.838*85.846*85.792
08/12/2010 12:00:00*85.838*85.829*85.85*85.824
08/12/2010 12:05:00*85.829*85.822*85.833*85.812
08/12/2010 12:10:00*85.822*85.814*85.824*85.787
08/12/2010 12:15:00*85.814*85.812*85.823*85.794
08/12/2010 12:20:00*85.812*85.896*85.912*85.812
08/12/2010 12:25:00*85.896*85.897*85.922*85.892
08/12/2010 12:30:00*85.897*85.898*85.903*85.893
08/12/2010 12:35:00*85.898*85.918*85.924*85.896
08/12/2010 12:40:00*85.918*85.916*85.921*85.896
08/12/2010 12:45:00*85.916*85.923*85.94*85.915
08/12/2010 12:50:00*85.923*85.913*85.923*85.9
08/12/2010 12:55:00*85.913*85.914*85.946*85.905
08/12/2010 13:00:00*85.914*85.931*85.932*85.9
08/12/2010 13:05:00*85.931*85.946*85.952*85.927
08/12/2010 13:10:00*85.946*85.938*85.952*85.925
08/12/2010 13:15:00*85.938*85.926*85.938*85.917
08/12/2010 13:20:00*85.926*85.932*85.935*85.914
08/12/2010 13:25:00*85.932*85.902*85.932*85.891
08/12/2010 13:30:00*85.902*85.892*85.902*85.874
08/12/2010 13:35:00*85.892*85.877*85.906*85.874
08/12/2010 13:40:00*85.877*85.901*85.902*85.877
08/12/2010 13:45:00*85.901*85.88*85.905*85.879
08/12/2010 13:50:00*85.88*85.88*85.89*85.873
08/12/2010 13:55:00*85.88*85.848*85.88*85.846
08/12/2010 14:00:00*85.848*85.854*85.855*85.835
08/12/2010 14:05:00*85.854*85.852*85.858*85.85
08/12/2010 14:10:00*85.852*85.864*85.889*85.852
08/12/2010 14:15:00*85.864*85.868*85.873*85.862
08/12/2010 14:20:00*85.868*85.856*85.873*85.849
08/12/2010 14:25:00*85.856*85.856*85.858*85.843
08/12/2010 14:30:00*85.856*85.872*85.878*85.842
08/12/2010 14:35:00*85.872*85.883*85.891*85.867
08/12/2010 14:40:00*85.883*85.894*85.896*85.871
08/12/2010 14:45:00*85.894*85.887*85.907*85.887
08/12/2010 14:50:00*85.887*85.874*85.897*85.859
08/12/2010 14:55:00*85.874*85.905*85.911*85.851
08/12/2010 15:00:00*85.905*85.876*85.905*85.864
08/12/2010 15:05:00*85.876*85.898*85.899*85.863
08/12/2010 15:10:00*85.898*85.9*85.9*85.875
08/12/2010 15:15:00*85.9*85.886*85.905*85.874
08/12/2010 15:20:00*85.886*85.846*85.903*85.838
08/12/2010 15:25:00*85.846*85.86*85.875*85.846
08/12/2010 15:30:00*85.86*85.864*85.864*85.835
08/12/2010 15:35:00*85.864*85.891*85.899*85.862
08/12/2010 15:40:00*85.891*85.87*85.894*85.862
08/12/2010 15:45:00*85.87*85.877*85.888*85.842
08/12/2010 15:50:00*85.877*85.878*85.884*85.855
08/12/2010 15:55:00*85.878*85.879*85.885*85.852
08/12/2010 16:00:00*85.879*85.889*85.899*85.879
08/12/2010 16:05:00*85.889*85.906*85.912*85.881
08/12/2010 16:10:00*85.906*85.9*85.917*85.9
08/12/2010 16:15:00*85.9*85.904*85.912*85.893
08/12/2010 16:20:00*85.904*85.91*85.929*85.903
08/12/2010 16:25:00*85.91*85.903*85.912*85.892
08/12/2010 16:30:00*85.903*85.897*85.903*85.892
08/12/2010 16:35:00*85.897*85.892*85.897*85.89
08/12/2010 16:40:00*85.892*85.897*85.897*85.887
08/12/2010 16:45:00*85.897*85.875*85.9*85.874
08/12/2010 16:50:00*85.875*85.891*85.891*85.861
08/12/2010 16:55:00*85.891*85.909*85.928*85.879
08/12/2010 17:00:00*85.909*85.891*85.909*85.868
