08/09/2010 17:05:00*85.921*85.919*85.931*85.909
08/09/2010 17:10:00*85.919*85.919*85.925*85.917
08/09/2010 17:15:00*85.919*85.913*85.921*85.902
08/09/2010 17:20:00*85.913*85.923*85.931*85.908
08/09/2010 17:25:00*85.923*85.925*85.935*85.918
08/09/2010 17:30:00*85.925*85.938*85.94*85.92
08/09/2010 17:35:00*85.938*85.934*85.94*85.927
08/09/2010 17:40:00*85.934*85.943*85.945*85.927
08/09/2010 17:45:00*85.943*85.97*85.98*85.943
08/09/2010 17:50:00*85.97*85.953*85.974*85.944
08/09/2010 17:55:00*85.953*85.93*85.959*85.93
08/09/2010 18:00:00*85.93*85.918*85.937*85.893
08/09/2010 18:05:00*85.918*85.933*85.939*85.911
08/09/2010 18:10:00*85.933*85.934*85.94*85.926
08/09/2010 18:15:00*85.934*85.92*85.939*85.917
08/09/2010 18:20:00*85.92*85.903*85.92*85.9
08/09/2010 18:25:00*85.903*85.9*85.903*85.897
08/09/2010 18:30:00*85.9*85.895*85.903*85.889
08/09/2010 18:35:00*85.895*85.907*85.91*85.894
08/09/2010 18:40:00*85.907*85.896*85.907*85.896
08/09/2010 18:45:00*85.896*85.903*85.91*85.896
08/09/2010 18:50:00*85.903*85.904*85.91*85.902
08/09/2010 18:55:00*85.904*85.895*85.905*85.891
08/09/2010 19:00:00*85.895*85.887*85.895*85.887
08/09/2010 19:05:00*85.887*85.876*85.894*85.876
08/09/2010 19:10:00*85.876*85.902*85.904*85.876
08/09/2010 19:15:00*85.902*85.957*85.972*85.898
08/09/2010 19:20:00*85.957*86.002*86.043*85.946
08/09/2010 19:25:00*86.002*85.947*86.002*85.932
08/09/2010 19:30:00*85.947*85.944*85.947*85.905
08/09/2010 19:35:00*85.944*85.958*85.965*85.942
08/09/2010 19:40:00*85.958*85.939*85.993*85.935
08/09/2010 19:45:00*85.939*85.929*85.951*85.927
08/09/2010 19:50:00*85.929*85.925*85.935*85.921
08/09/2010 19:55:00*85.925*85.912*85.932*85.91
08/09/2010 20:00:00*85.912*85.923*85.934*85.912
08/09/2010 20:05:00*85.923*85.931*85.96*85.922
08/09/2010 20:10:00*85.931*85.957*85.964*85.928
08/09/2010 20:15:00*85.957*85.989*85.993*85.93
08/09/2010 20:20:00*85.989*85.972*86.003*85.963
08/09/2010 20:25:00*85.972*85.977*85.989*85.969
08/09/2010 20:30:00*85.977*85.935*85.982*85.931
08/09/2010 20:35:00*85.935*85.945*85.952*85.931
08/09/2010 20:40:00*85.945*85.963*85.965*85.942
08/09/2010 20:45:00*85.963*85.968*85.978*85.961
08/09/2010 20:50:00*85.968*86.013*86.014*85.962
08/09/2010 20:55:00*86.013*85.967*86.044*85.965
08/09/2010 21:00:00*85.967*85.742*85.967*85.739
08/09/2010 21:05:00*85.742*85.775*85.814*85.74
08/09/2010 21:10:00*85.775*85.816*85.822*85.774
08/09/2010 21:15:00*85.816*85.777*85.825*85.752
08/09/2010 21:20:00*85.777*85.687*85.782*85.665
08/09/2010 21:25:00*85.687*85.703*85.717*85.682
08/09/2010 21:30:00*85.703*85.725*85.725*85.696
08/09/2010 21:35:00*85.725*85.752*85.753*85.719
08/09/2010 21:40:00*85.752*85.764*85.778*85.752
08/09/2010 21:45:00*85.764*85.793*85.795*85.753
08/09/2010 21:50:00*85.793*85.767*85.81*85.753
08/09/2010 21:55:00*85.767*85.751*85.767*85.748
08/09/2010 22:00:00*85.751*85.777*85.785*85.732
08/09/2010 22:05:00*85.777*85.79*85.79*85.751
08/09/2010 22:10:00*85.79*85.773*85.794*85.773
08/09/2010 22:15:00*85.773*85.792*85.798*85.773
08/09/2010 22:20:00*85.792*85.797*85.801*85.782
08/09/2010 22:25:00*85.797*85.832*85.832*85.786
08/09/2010 22:30:00*85.832*85.828*85.832*85.815
08/09/2010 22:35:00*85.828*85.872*85.892*85.822
08/09/2010 22:40:00*85.872*85.848*85.882*85.845
08/09/2010 22:45:00*85.848*85.872*85.873*85.845
08/09/2010 22:50:00*85.872*85.872*85.875*85.857
08/09/2010 22:55:00*85.872*85.883*85.915*85.872
08/09/2010 23:00:00*85.883*85.852*85.884*85.845
08/09/2010 23:05:00*85.852*85.852*85.896*85.849
08/09/2010 23:10:00*85.852*85.842*85.852*85.822
08/09/2010 23:15:00*85.842*85.856*85.856*85.824
08/09/2010 23:20:00*85.856*85.752*85.874*85.751
08/09/2010 23:25:00*85.752*85.784*85.792*85.745
08/09/2010 23:30:00*85.784*85.751*85.784*85.716
08/09/2010 23:35:00*85.751*85.749*85.767*85.703
08/09/2010 23:40:00*85.749*85.813*85.813*85.738
08/09/2010 23:45:00*85.813*85.782*85.813*85.766
08/09/2010 23:50:00*85.782*85.774*85.812*85.774
08/09/2010 23:55:00*85.774*85.805*85.81*85.764
08/10/2010 00:00:00*85.805*85.818*85.826*85.793
08/10/2010 00:05:00*85.818*85.802*85.822*85.799
08/10/2010 00:10:00*85.802*85.782*85.812*85.782
08/10/2010 00:15:00*85.782*85.774*85.782*85.765
08/10/2010 00:20:00*85.774*85.803*85.807*85.757
08/10/2010 00:25:00*85.803*85.821*85.826*85.796
08/10/2010 00:30:00*85.821*85.802*85.822*85.798
08/10/2010 00:35:00*85.802*85.812*85.825*85.802
08/10/2010 00:40:00*85.812*85.777*85.815*85.768
08/10/2010 00:45:00*85.777*85.802*85.803*85.775
08/10/2010 00:50:00*85.802*85.804*85.805*85.8
08/10/2010 00:55:00*85.804*85.802*85.815*85.795
08/10/2010 01:00:00*85.802*85.792*85.805*85.791
08/10/2010 01:05:00*85.792*85.818*85.818*85.792
08/10/2010 01:10:00*85.818*85.824*85.834*85.818
08/10/2010 01:15:00*85.824*85.826*85.826*85.812
08/10/2010 01:20:00*85.826*85.802*85.826*85.8
08/10/2010 01:25:00*85.802*85.795*85.809*85.793
08/10/2010 01:30:00*85.795*85.818*85.823*85.795
08/10/2010 01:35:00*85.818*85.858*85.862*85.818
08/10/2010 01:40:00*85.858*85.861*85.875*85.852
08/10/2010 01:45:00*85.861*85.832*85.862*85.83
08/10/2010 01:50:00*85.832*85.847*85.847*85.832
08/10/2010 01:55:00*85.847*85.847*85.852*85.829
08/10/2010 02:00:00*85.847*85.853*85.857*85.842
08/10/2010 02:05:00*85.853*85.877*85.89*85.832
08/10/2010 02:10:00*85.877*85.907*85.92*85.877
08/10/2010 02:15:00*85.907*85.892*85.922*85.875
08/10/2010 02:20:00*85.892*85.872*85.902*85.871
08/10/2010 02:25:00*85.872*85.862*85.892*85.862
08/10/2010 02:30:00*85.862*85.859*85.876*85.846
08/10/2010 02:35:00*85.859*85.893*85.893*85.828
08/10/2010 02:40:00*85.893*85.862*85.912*85.862
08/10/2010 02:45:00*85.862*85.867*85.889*85.862
08/10/2010 02:50:00*85.867*85.865*85.867*85.842
08/10/2010 02:55:00*85.865*85.853*85.866*85.83
08/10/2010 03:00:00*85.853*85.854*85.88*85.849
08/10/2010 03:05:00*85.854*85.824*85.865*85.822
08/10/2010 03:10:00*85.824*85.843*85.863*85.802
08/10/2010 03:15:00*85.843*85.886*85.891*85.841
08/10/2010 03:20:00*85.886*85.852*85.902*85.843
08/10/2010 03:25:00*85.852*85.848*85.873*85.844
08/10/2010 03:30:00*85.848*85.807*85.854*85.807
08/10/2010 03:35:00*85.807*85.743*85.807*85.743
08/10/2010 03:40:00*85.743*85.742*85.764*85.73
08/10/2010 03:45:00*85.742*85.733*85.742*85.702
08/10/2010 03:50:00*85.733*85.682*85.734*85.681
08/10/2010 03:55:00*85.682*85.663*85.682*85.636
08/10/2010 04:00:00*85.663*85.647*85.671*85.644
08/10/2010 04:05:00*85.647*85.642*85.673*85.635
08/10/2010 04:10:00*85.642*85.683*85.687*85.624
08/10/2010 04:15:00*85.683*85.678*85.685*85.651
08/10/2010 04:20:00*85.678*85.698*85.725*85.678
08/10/2010 04:25:00*85.698*85.722*85.722*85.692
08/10/2010 04:30:00*85.722*85.723*85.743*85.721
08/10/2010 04:35:00*85.723*85.723*85.725*85.702
08/10/2010 04:40:00*85.723*85.724*85.731*85.721
08/10/2010 04:45:00*85.724*85.737*85.742*85.718
08/10/2010 04:50:00*85.737*85.722*85.757*85.717
08/10/2010 04:55:00*85.722*85.689*85.727*85.673
08/10/2010 05:00:00*85.689*85.683*85.699*85.663
08/10/2010 05:05:00*85.683*85.669*85.693*85.667
08/10/2010 05:10:00*85.669*85.701*85.717*85.669
08/10/2010 05:15:00*85.701*85.719*85.725*85.692
08/10/2010 05:20:00*85.719*85.717*85.734*85.715
08/10/2010 05:25:00*85.717*85.735*85.735*85.713
08/10/2010 05:30:00*85.735*85.754*85.779*85.732
08/10/2010 05:35:00*85.754*85.749*85.774*85.747
08/10/2010 05:40:00*85.749*85.762*85.788*85.74
08/10/2010 05:45:00*85.762*85.765*85.801*85.761
08/10/2010 05:50:00*85.765*85.793*85.797*85.762
08/10/2010 05:55:00*85.793*85.813*85.823*85.781
08/10/2010 06:00:00*85.813*85.898*85.898*85.805
08/10/2010 06:05:00*85.898*85.902*85.906*85.855
08/10/2010 06:10:00*85.902*85.877*85.904*85.877
08/10/2010 06:15:00*85.877*85.856*85.886*85.854
08/10/2010 06:20:00*85.856*85.864*85.865*85.85
08/10/2010 06:25:00*85.864*85.886*85.893*85.854
08/10/2010 06:30:00*85.886*85.901*85.903*85.885
08/10/2010 06:35:00*85.901*85.894*85.914*85.894
08/10/2010 06:40:00*85.894*85.854*85.896*85.853
08/10/2010 06:45:00*85.854*85.862*85.875*85.854
08/10/2010 06:50:00*85.862*85.874*85.877*85.858
08/10/2010 06:55:00*85.874*85.874*85.912*85.873
08/10/2010 07:00:00*85.874*86.011*86.012*85.873
08/10/2010 07:05:00*86.011*85.97*86.013*85.967
08/10/2010 07:10:00*85.97*85.951*85.981*85.949
08/10/2010 07:15:00*85.951*85.947*85.952*85.929
08/10/2010 07:20:00*85.947*85.937*85.965*85.936
08/10/2010 07:25:00*85.937*85.908*85.945*85.904
08/10/2010 07:30:00*85.908*85.929*85.946*85.902
08/10/2010 07:35:00*85.929*85.912*85.946*85.906
08/10/2010 07:40:00*85.912*85.925*85.925*85.899
08/10/2010 07:45:00*85.925*85.949*85.952*85.922
08/10/2010 07:50:00*85.949*85.921*85.962*85.919
08/10/2010 07:55:00*85.921*85.936*85.938*85.919
08/10/2010 08:00:00*85.936*85.942*85.958*85.934
08/10/2010 08:05:00*85.942*85.996*86.006*85.936
08/10/2010 08:10:00*85.996*86.079*86.084*85.988
08/10/2010 08:15:00*86.079*86.199*86.229*86.054
08/10/2010 08:20:00*86.199*86.121*86.204*86.108
08/10/2010 08:25:00*86.121*86.092*86.159*86.089
08/10/2010 08:30:00*86.092*86.106*86.138*86.078
08/10/2010 08:35:00*86.106*86.001*86.108*85.993
08/10/2010 08:40:00*86.001*86.104*86.118*85.998
08/10/2010 08:45:00*86.104*86.058*86.104*86.052
08/10/2010 08:50:00*86.058*86.049*86.069*86.031
08/10/2010 08:55:00*86.049*86.09*86.096*86.034
08/10/2010 09:00:00*86.09*86.078*86.114*86.063
08/10/2010 09:05:00*86.078*86.062*86.085*86.055
08/10/2010 09:10:00*86.062*86.083*86.083*86.053
08/10/2010 09:15:00*86.083*86.076*86.092*86.053
08/10/2010 09:20:00*86.076*86.084*86.105*86.073
08/10/2010 09:25:00*86.084*86.126*86.147*86.084
08/10/2010 09:30:00*86.126*86.113*86.134*86.102
08/10/2010 09:35:00*86.113*86.106*86.137*86.083
08/10/2010 09:40:00*86.106*86.089*86.116*86.067
08/10/2010 09:45:00*86.089*86.058*86.089*86.044
08/10/2010 09:50:00*86.058*86.087*86.091*86.045
08/10/2010 09:55:00*86.087*86.123*86.123*86.061
08/10/2010 10:00:00*86.123*86.124*86.138*86.097
08/10/2010 10:05:00*86.124*86.114*86.136*86.1
08/10/2010 10:10:00*86.114*86.092*86.118*86.09
08/10/2010 10:15:00*86.092*86.071*86.095*86.051
08/10/2010 10:20:00*86.071*86.077*86.077*86.058
08/10/2010 10:25:00*86.077*86.063*86.078*86.052
08/10/2010 10:30:00*86.063*86.044*86.068*86.027
08/10/2010 10:35:00*86.044*86.051*86.077*86.022
08/10/2010 10:40:00*86.051*86.026*86.051*86.011
08/10/2010 10:45:00*86.026*86.004*86.031*85.971
08/10/2010 10:50:00*86.004*85.944*86.006*85.91
08/10/2010 10:55:00*85.944*85.852*85.953*85.823
08/10/2010 11:00:00*85.852*85.829*85.87*85.771
08/10/2010 11:05:00*85.829*85.831*85.872*85.819
08/10/2010 11:10:00*85.831*85.852*85.853*85.821
08/10/2010 11:15:00*85.852*85.866*85.867*85.832
08/10/2010 11:20:00*85.866*85.854*85.884*85.845
08/10/2010 11:25:00*85.854*85.878*85.885*85.854
08/10/2010 11:30:00*85.878*85.912*85.912*85.845
08/10/2010 11:35:00*85.912*85.919*85.919*85.901
08/10/2010 11:40:00*85.919*85.895*85.919*85.882
08/10/2010 11:45:00*85.895*85.919*85.92*85.889
08/10/2010 11:50:00*85.919*85.895*85.921*85.892
08/10/2010 11:55:00*85.895*85.872*85.905*85.868
08/10/2010 12:00:00*85.872*85.873*85.895*85.865
08/10/2010 12:05:00*85.873*85.853*85.873*85.842
08/10/2010 12:10:00*85.853*85.863*85.866*85.853
08/10/2010 12:15:00*85.863*85.84*85.863*85.84
08/10/2010 12:20:00*85.84*85.825*85.84*85.812
08/10/2010 12:25:00*85.825*85.822*85.842*85.816
08/10/2010 12:30:00*85.822*85.803*85.822*85.803
08/10/2010 12:35:00*85.803*85.809*85.809*85.791
08/10/2010 12:40:00*85.809*85.842*85.842*85.801
08/10/2010 12:45:00*85.842*85.816*85.842*85.812
08/10/2010 12:50:00*85.816*85.802*85.816*85.802
08/10/2010 12:55:00*85.802*85.797*85.827*85.783
08/10/2010 13:00:00*85.797*85.795*85.804*85.781
08/10/2010 13:05:00*85.795*85.784*85.795*85.75
08/10/2010 13:10:00*85.784*85.778*85.785*85.751
08/10/2010 13:15:00*85.778*85.772*85.782*85.769
08/10/2010 13:20:00*85.772*85.758*85.781*85.753
08/10/2010 13:25:00*85.758*85.755*85.777*85.75
08/10/2010 13:30:00*85.755*85.734*85.78*85.731
08/10/2010 13:35:00*85.734*85.755*85.755*85.729
08/10/2010 13:40:00*85.755*85.771*85.771*85.745
08/10/2010 13:45:00*85.771*85.772*85.779*85.766
08/10/2010 13:50:00*85.772*85.765*85.773*85.76
08/10/2010 13:55:00*85.765*85.803*85.805*85.761
08/10/2010 14:00:00*85.803*85.851*85.856*85.795
08/10/2010 14:05:00*85.851*85.835*85.86*85.818
08/10/2010 14:10:00*85.835*85.766*85.851*85.765
08/10/2010 14:15:00*85.766*85.78*85.875*85.754
08/10/2010 14:20:00*85.78*85.447*85.78*85.293
08/10/2010 14:25:00*85.447*85.241*85.453*85.214
08/10/2010 14:30:00*85.241*85.296*85.427*85.241
08/10/2010 14:35:00*85.296*85.176*85.306*85.171
08/10/2010 14:40:00*85.176*85.346*85.346*85.176
08/10/2010 14:45:00*85.346*85.221*85.353*85.22
08/10/2010 14:50:00*85.221*85.3*85.329*85.221
08/10/2010 14:55:00*85.3*85.255*85.315*85.22
08/10/2010 15:00:00*85.255*85.271*85.304*85.24
08/10/2010 15:05:00*85.271*85.255*85.275*85.236
08/10/2010 15:10:00*85.255*85.278*85.291*85.246
08/10/2010 15:15:00*85.278*85.256*85.282*85.22
08/10/2010 15:20:00*85.256*85.317*85.332*85.244
08/10/2010 15:25:00*85.317*85.38*85.384*85.311
08/10/2010 15:30:00*85.38*85.312*85.38*85.299
08/10/2010 15:35:00*85.312*85.29*85.321*85.283
08/10/2010 15:40:00*85.29*85.35*85.359*85.285
08/10/2010 15:45:00*85.35*85.369*85.372*85.341
08/10/2010 15:50:00*85.369*85.354*85.379*85.35
08/10/2010 15:55:00*85.354*85.336*85.354*85.314
08/10/2010 16:00:00*85.336*85.341*85.343*85.322
08/10/2010 16:05:00*85.341*85.34*85.357*85.33
08/10/2010 16:10:00*85.34*85.369*85.37*85.34
08/10/2010 16:15:00*85.369*85.4*85.404*85.366
08/10/2010 16:20:00*85.4*85.381*85.4*85.375
08/10/2010 16:25:00*85.381*85.415*85.422*85.381
08/10/2010 16:30:00*85.415*85.421*85.421*85.411
08/10/2010 16:35:00*85.421*85.41*85.422*85.401
08/10/2010 16:40:00*85.41*85.405*85.422*85.401
08/10/2010 16:45:00*85.405*85.385*85.411*85.38
08/10/2010 16:50:00*85.385*85.415*85.415*85.385
08/10/2010 16:55:00*85.415*85.421*85.432*85.408
08/10/2010 17:00:00*85.421*85.423*85.441*85.421
