08/08/2010 17:05:00*85.331*85.355*85.361*85.331
08/08/2010 17:10:00*85.355*85.364*85.386*85.341
08/08/2010 17:15:00*85.364*85.366*85.369*85.364
08/08/2010 17:20:00*85.366*85.411*85.413*85.366
08/08/2010 17:25:00*85.411*85.398*85.411*85.386
08/08/2010 17:30:00*85.398*85.402*85.402*85.393
08/08/2010 17:35:00*85.402*85.405*85.405*85.392
08/08/2010 17:40:00*85.405*85.396*85.406*85.395
08/08/2010 17:45:00*85.396*85.401*85.404*85.396
08/08/2010 17:50:00*85.401*85.417*85.427*85.395
08/08/2010 17:55:00*85.417*85.366*85.442*85.34
08/08/2010 18:00:00*85.366*85.361*85.366*85.348
08/08/2010 18:05:00*85.361*85.361*85.361*85.361
08/08/2010 18:10:00*85.361*85.361*85.361*85.361
08/08/2010 18:15:00*85.361*85.363*85.367*85.358
08/08/2010 18:20:00*85.363*85.358*85.368*85.337
08/08/2010 18:25:00*85.358*85.303*85.358*85.303
08/08/2010 18:30:00*85.303*85.284*85.316*85.284
08/08/2010 18:35:00*85.284*85.32*85.324*85.284
08/08/2010 18:40:00*85.32*85.31*85.327*85.305
08/08/2010 18:45:00*85.31*85.321*85.321*85.303
08/08/2010 18:50:00*85.321*85.313*85.321*85.311
08/08/2010 18:55:00*85.313*85.332*85.34*85.307
08/08/2010 19:00:00*85.332*85.349*85.35*85.33
08/08/2010 19:05:00*85.349*85.357*85.362*85.341
08/08/2010 19:10:00*85.357*85.4*85.4*85.357
08/08/2010 19:15:00*85.4*85.377*85.402*85.377
08/08/2010 19:20:00*85.377*85.358*85.377*85.358
08/08/2010 19:25:00*85.358*85.372*85.385*85.354
08/08/2010 19:30:00*85.372*85.368*85.372*85.355
08/08/2010 19:35:00*85.368*85.357*85.368*85.352
08/08/2010 19:40:00*85.357*85.38*85.384*85.357
08/08/2010 19:45:00*85.38*85.382*85.39*85.375
08/08/2010 19:50:00*85.382*85.382*85.392*85.38
08/08/2010 19:55:00*85.382*85.339*85.388*85.326
08/08/2010 20:00:00*85.339*85.341*85.367*85.325
08/08/2010 20:05:00*85.341*85.375*85.386*85.341
08/08/2010 20:10:00*85.375*85.421*85.427*85.373
08/08/2010 20:15:00*85.421*85.413*85.421*85.411
08/08/2010 20:20:00*85.413*85.452*85.463*85.413
08/08/2010 20:25:00*85.452*85.422*85.452*85.414
08/08/2010 20:30:00*85.422*85.404*85.426*85.399
08/08/2010 20:35:00*85.404*85.402*85.424*85.39
08/08/2010 20:40:00*85.402*85.402*85.411*85.382
08/08/2010 20:45:00*85.402*85.401*85.416*85.397
08/08/2010 20:50:00*85.401*85.413*85.422*85.395
08/08/2010 20:55:00*85.413*85.421*85.443*85.402
08/08/2010 21:00:00*85.421*85.386*85.421*85.386
08/08/2010 21:05:00*85.386*85.359*85.386*85.353
08/08/2010 21:10:00*85.359*85.364*85.377*85.331
08/08/2010 21:15:00*85.364*85.374*85.392*85.364
08/08/2010 21:20:00*85.374*85.385*85.406*85.374
08/08/2010 21:25:00*85.385*85.392*85.408*85.361
08/08/2010 21:30:00*85.392*85.362*85.397*85.362
08/08/2010 21:35:00*85.362*85.382*85.402*85.354
08/08/2010 21:40:00*85.382*85.396*85.402*85.362
08/08/2010 21:45:00*85.396*85.395*85.405*85.386
08/08/2010 21:50:00*85.395*85.372*85.395*85.362
08/08/2010 21:55:00*85.372*85.38*85.394*85.363
08/08/2010 22:00:00*85.38*85.412*85.416*85.372
08/08/2010 22:05:00*85.412*85.422*85.441*85.412
08/08/2010 22:10:00*85.422*85.423*85.423*85.413
08/08/2010 22:15:00*85.423*85.423*85.438*85.417
08/08/2010 22:20:00*85.423*85.411*85.427*85.411
08/08/2010 22:25:00*85.411*85.425*85.432*85.404
08/08/2010 22:30:00*85.425*85.418*85.428*85.415
08/08/2010 22:35:00*85.418*85.417*85.422*85.414
08/08/2010 22:40:00*85.417*85.402*85.422*85.393
08/08/2010 22:45:00*85.402*85.397*85.402*85.392
08/08/2010 22:50:00*85.397*85.417*85.418*85.393
08/08/2010 22:55:00*85.417*85.421*85.43*85.411
08/08/2010 23:00:00*85.421*85.429*85.434*85.416
08/08/2010 23:05:00*85.429*85.397*85.429*85.394
08/08/2010 23:10:00*85.397*85.403*85.412*85.385
08/08/2010 23:15:00*85.403*85.412*85.412*85.403
08/08/2010 23:20:00*85.412*85.422*85.425*85.41
08/08/2010 23:25:00*85.422*85.408*85.422*85.393
08/08/2010 23:30:00*85.408*85.385*85.422*85.385
08/08/2010 23:35:00*85.385*85.369*85.385*85.352
08/08/2010 23:40:00*85.369*85.392*85.392*85.369
08/08/2010 23:45:00*85.392*85.413*85.413*85.391
08/08/2010 23:50:00*85.413*85.402*85.414*85.402
08/08/2010 23:55:00*85.402*85.402*85.406*85.398
08/09/2010 00:00:00*85.402*85.407*85.412*85.402
08/09/2010 00:05:00*85.407*85.442*85.446*85.406
08/09/2010 00:10:00*85.442*85.432*85.442*85.423
08/09/2010 00:15:00*85.432*85.422*85.432*85.421
08/09/2010 00:20:00*85.422*85.424*85.431*85.421
08/09/2010 00:25:00*85.424*85.425*85.432*85.424
08/09/2010 00:30:00*85.425*85.409*85.427*85.409
08/09/2010 00:35:00*85.409*85.415*85.421*85.409
08/09/2010 00:40:00*85.415*85.422*85.426*85.415
08/09/2010 00:45:00*85.422*85.438*85.452*85.422
08/09/2010 00:50:00*85.438*85.442*85.444*85.432
08/09/2010 00:55:00*85.442*85.443*85.445*85.435
08/09/2010 01:00:00*85.443*85.445*85.452*85.433
08/09/2010 01:05:00*85.445*85.435*85.452*85.425
08/09/2010 01:10:00*85.435*85.45*85.464*85.434
08/09/2010 01:15:00*85.45*85.438*85.452*85.432
08/09/2010 01:20:00*85.438*85.452*85.452*85.433
08/09/2010 01:25:00*85.452*85.454*85.459*85.445
08/09/2010 01:30:00*85.454*85.478*85.516*85.454
08/09/2010 01:35:00*85.478*85.497*85.513*85.473
08/09/2010 01:40:00*85.497*85.523*85.532*85.493
08/09/2010 01:45:00*85.523*85.496*85.525*85.493
08/09/2010 01:50:00*85.496*85.508*85.512*85.452
08/09/2010 01:55:00*85.508*85.532*85.542*85.501
08/09/2010 02:00:00*85.532*85.534*85.542*85.523
08/09/2010 02:05:00*85.534*85.534*85.544*85.527
08/09/2010 02:10:00*85.534*85.567*85.584*85.513
08/09/2010 02:15:00*85.567*85.605*85.607*85.542
08/09/2010 02:20:00*85.605*85.564*85.618*85.545
08/09/2010 02:25:00*85.564*85.542*85.571*85.532
08/09/2010 02:30:00*85.542*85.553*85.554*85.523
08/09/2010 02:35:00*85.553*85.528*85.553*85.502
08/09/2010 02:40:00*85.528*85.516*85.542*85.516
08/09/2010 02:45:00*85.516*85.526*85.528*85.49
08/09/2010 02:50:00*85.526*85.568*85.575*85.514
08/09/2010 02:55:00*85.568*85.574*85.591*85.538
08/09/2010 03:00:00*85.574*85.615*85.621*85.561
08/09/2010 03:05:00*85.615*85.637*85.684*85.615
08/09/2010 03:10:00*85.637*85.642*85.663*85.626
08/09/2010 03:15:00*85.642*85.583*85.645*85.581
08/09/2010 03:20:00*85.583*85.655*85.667*85.582
08/09/2010 03:25:00*85.655*85.626*85.661*85.626
08/09/2010 03:30:00*85.626*85.699*85.701*85.577
08/09/2010 03:35:00*85.699*85.682*85.733*85.681
08/09/2010 03:40:00*85.682*85.691*85.703*85.671
08/09/2010 03:45:00*85.691*85.659*85.696*85.651
08/09/2010 03:50:00*85.659*85.635*85.664*85.632
08/09/2010 03:55:00*85.635*85.637*85.653*85.632
08/09/2010 04:00:00*85.637*85.631*85.649*85.616
08/09/2010 04:05:00*85.631*85.625*85.642*85.625
08/09/2010 04:10:00*85.625*85.622*85.629*85.608
08/09/2010 04:15:00*85.622*85.652*85.652*85.622
08/09/2010 04:20:00*85.652*85.663*85.663*85.62
08/09/2010 04:25:00*85.663*85.586*85.663*85.581
08/09/2010 04:30:00*85.586*85.617*85.648*85.583
08/09/2010 04:35:00*85.617*85.616*85.632*85.604
08/09/2010 04:40:00*85.616*85.606*85.622*85.599
08/09/2010 04:45:00*85.606*85.577*85.606*85.552
08/09/2010 04:50:00*85.577*85.552*85.582*85.54
08/09/2010 04:55:00*85.552*85.583*85.583*85.552
08/09/2010 05:00:00*85.583*85.586*85.591*85.568
08/09/2010 05:05:00*85.586*85.57*85.591*85.552
08/09/2010 05:10:00*85.57*85.582*85.587*85.564
08/09/2010 05:15:00*85.582*85.568*85.597*85.562
08/09/2010 05:20:00*85.568*85.579*85.601*85.567
08/09/2010 05:25:00*85.579*85.579*85.599*85.565
08/09/2010 05:30:00*85.579*85.575*85.583*85.562
08/09/2010 05:35:00*85.575*85.589*85.592*85.575
08/09/2010 05:40:00*85.589*85.572*85.593*85.562
08/09/2010 05:45:00*85.572*85.592*85.594*85.549
08/09/2010 05:50:00*85.592*85.562*85.6*85.561
08/09/2010 05:55:00*85.562*85.577*85.592*85.561
08/09/2010 06:00:00*85.577*85.589*85.593*85.57
08/09/2010 06:05:00*85.589*85.557*85.595*85.549
08/09/2010 06:10:00*85.557*85.581*85.583*85.556
08/09/2010 06:15:00*85.581*85.555*85.583*85.555
08/09/2010 06:20:00*85.555*85.548*85.556*85.537
08/09/2010 06:25:00*85.548*85.556*85.563*85.544
08/09/2010 06:30:00*85.556*85.568*85.576*85.553
08/09/2010 06:35:00*85.568*85.573*85.576*85.561
08/09/2010 06:40:00*85.573*85.561*85.579*85.554
08/09/2010 06:45:00*85.561*85.563*85.563*85.556
08/09/2010 06:50:00*85.563*85.553*85.567*85.546
08/09/2010 06:55:00*85.553*85.545*85.567*85.545
08/09/2010 07:00:00*85.545*85.563*85.574*85.545
08/09/2010 07:05:00*85.563*85.582*85.583*85.562
08/09/2010 07:10:00*85.582*85.581*85.584*85.574
08/09/2010 07:15:00*85.581*85.579*85.587*85.565
08/09/2010 07:20:00*85.579*85.583*85.584*85.578
08/09/2010 07:25:00*85.583*85.576*85.585*85.568
08/09/2010 07:30:00*85.576*85.572*85.578*85.562
08/09/2010 07:35:00*85.572*85.583*85.599*85.57
08/09/2010 07:40:00*85.583*85.611*85.623*85.583
08/09/2010 07:45:00*85.611*85.632*85.654*85.611
08/09/2010 07:50:00*85.632*85.631*85.642*85.622
08/09/2010 07:55:00*85.631*85.652*85.671*85.625
08/09/2010 08:00:00*85.652*85.656*85.666*85.643
08/09/2010 08:05:00*85.656*85.621*85.656*85.604
08/09/2010 08:10:00*85.621*85.612*85.637*85.607
08/09/2010 08:15:00*85.612*85.602*85.634*85.602
08/09/2010 08:20:00*85.602*85.612*85.635*85.602
08/09/2010 08:25:00*85.612*85.653*85.661*85.601
08/09/2010 08:30:00*85.653*85.663*85.666*85.617
08/09/2010 08:35:00*85.663*85.641*85.674*85.641
08/09/2010 08:40:00*85.641*85.658*85.665*85.641
08/09/2010 08:45:00*85.658*85.664*85.674*85.644
08/09/2010 08:50:00*85.664*85.679*85.682*85.648
08/09/2010 08:55:00*85.679*85.642*85.679*85.637
08/09/2010 09:00:00*85.642*85.672*85.695*85.637
08/09/2010 09:05:00*85.672*85.735*85.756*85.67
08/09/2010 09:10:00*85.735*85.716*85.742*85.712
08/09/2010 09:15:00*85.716*85.704*85.741*85.699
08/09/2010 09:20:00*85.704*85.729*85.734*85.702
08/09/2010 09:25:00*85.729*85.737*85.761*85.729
08/09/2010 09:30:00*85.737*85.722*85.737*85.679
08/09/2010 09:35:00*85.722*85.702*85.744*85.701
08/09/2010 09:40:00*85.702*85.688*85.711*85.681
08/09/2010 09:45:00*85.688*85.684*85.688*85.652
08/09/2010 09:50:00*85.684*85.652*85.684*85.641
08/09/2010 09:55:00*85.652*85.666*85.669*85.649
08/09/2010 10:00:00*85.666*85.669*85.677*85.651
08/09/2010 10:05:00*85.669*85.663*85.703*85.662
08/09/2010 10:10:00*85.663*85.721*85.721*85.662
08/09/2010 10:15:00*85.721*85.678*85.723*85.667
08/09/2010 10:20:00*85.678*85.681*85.692*85.675
08/09/2010 10:25:00*85.681*85.667*85.683*85.641
08/09/2010 10:30:00*85.667*85.666*85.685*85.65
08/09/2010 10:35:00*85.666*85.666*85.672*85.651
08/09/2010 10:40:00*85.666*85.642*85.666*85.637
08/09/2010 10:45:00*85.642*85.653*85.671*85.642
08/09/2010 10:50:00*85.653*85.684*85.684*85.645
08/09/2010 10:55:00*85.684*85.71*85.715*85.681
08/09/2010 11:00:00*85.71*85.761*85.767*85.705
08/09/2010 11:05:00*85.761*85.718*85.776*85.714
08/09/2010 11:10:00*85.718*85.756*85.76*85.712
08/09/2010 11:15:00*85.756*85.782*85.784*85.735
08/09/2010 11:20:00*85.782*85.753*85.782*85.747
08/09/2010 11:25:00*85.753*85.76*85.779*85.752
08/09/2010 11:30:00*85.76*85.785*85.785*85.743
08/09/2010 11:35:00*85.785*85.806*85.82*85.783
08/09/2010 11:40:00*85.806*85.833*85.847*85.806
08/09/2010 11:45:00*85.833*85.841*85.842*85.815
08/09/2010 11:50:00*85.841*85.854*85.862*85.839
08/09/2010 11:55:00*85.854*85.85*85.874*85.847
08/09/2010 12:00:00*85.85*85.877*85.896*85.848
08/09/2010 12:05:00*85.877*85.871*85.884*85.853
08/09/2010 12:10:00*85.871*85.861*85.885*85.861
08/09/2010 12:15:00*85.861*85.828*85.861*85.823
08/09/2010 12:20:00*85.828*85.842*85.853*85.823
08/09/2010 12:25:00*85.842*85.863*85.881*85.835
08/09/2010 12:30:00*85.863*85.852*85.876*85.845
08/09/2010 12:35:00*85.852*85.852*85.861*85.846
08/09/2010 12:40:00*85.852*85.872*85.878*85.849
08/09/2010 12:45:00*85.872*85.886*85.892*85.872
08/09/2010 12:50:00*85.886*85.874*85.886*85.874
08/09/2010 12:55:00*85.874*85.853*85.879*85.853
08/09/2010 13:00:00*85.853*85.852*85.859*85.843
08/09/2010 13:05:00*85.852*85.825*85.852*85.822
08/09/2010 13:10:00*85.825*85.831*85.831*85.821
08/09/2010 13:15:00*85.831*85.832*85.836*85.823
08/09/2010 13:20:00*85.832*85.852*85.857*85.832
08/09/2010 13:25:00*85.852*85.842*85.852*85.839
08/09/2010 13:30:00*85.842*85.832*85.842*85.826
08/09/2010 13:35:00*85.832*85.812*85.832*85.802
08/09/2010 13:40:00*85.812*85.822*85.827*85.812
08/09/2010 13:45:00*85.822*85.793*85.823*85.793
08/09/2010 13:50:00*85.793*85.825*85.831*85.793
08/09/2010 13:55:00*85.825*85.825*85.826*85.809
08/09/2010 14:00:00*85.825*85.813*85.827*85.808
08/09/2010 14:05:00*85.813*85.812*85.818*85.811
08/09/2010 14:10:00*85.812*85.822*85.822*85.801
08/09/2010 14:15:00*85.822*85.831*85.833*85.82
08/09/2010 14:20:00*85.831*85.844*85.846*85.831
08/09/2010 14:25:00*85.844*85.841*85.844*85.836
08/09/2010 14:30:00*85.841*85.856*85.859*85.841
08/09/2010 14:35:00*85.856*85.831*85.874*85.83
08/09/2010 14:40:00*85.831*85.822*85.841*85.815
08/09/2010 14:45:00*85.822*85.838*85.853*85.822
08/09/2010 14:50:00*85.838*85.847*85.852*85.833
08/09/2010 14:55:00*85.847*85.863*85.874*85.839
08/09/2010 15:00:00*85.863*85.863*85.871*85.843
08/09/2010 15:05:00*85.863*85.853*85.863*85.85
08/09/2010 15:10:00*85.853*85.851*85.858*85.846
08/09/2010 15:15:00*85.851*85.833*85.853*85.825
08/09/2010 15:20:00*85.833*85.871*85.872*85.819
08/09/2010 15:25:00*85.871*85.871*85.893*85.871
08/09/2010 15:30:00*85.871*85.852*85.872*85.85
08/09/2010 15:35:00*85.852*85.842*85.868*85.841
08/09/2010 15:40:00*85.842*85.845*85.853*85.842
08/09/2010 15:45:00*85.845*85.842*85.854*85.842
08/09/2010 15:50:00*85.842*85.872*85.873*85.842
08/09/2010 15:55:00*85.872*85.881*85.882*85.871
08/09/2010 16:00:00*85.881*85.878*85.881*85.874
08/09/2010 16:05:00*85.878*85.871*85.891*85.871
08/09/2010 16:10:00*85.871*85.855*85.883*85.852
08/09/2010 16:15:00*85.855*85.89*85.89*85.85
08/09/2010 16:20:00*85.89*85.867*85.89*85.863
08/09/2010 16:25:00*85.867*85.842*85.867*85.842
08/09/2010 16:30:00*85.842*85.844*85.853*85.841
08/09/2010 16:35:00*85.844*85.89*85.891*85.844
08/09/2010 16:40:00*85.89*85.89*85.895*85.882
08/09/2010 16:45:00*85.89*85.915*85.916*85.875
08/09/2010 16:50:00*85.915*85.927*85.94*85.901
08/09/2010 16:55:00*85.927*85.922*85.93*85.905
08/09/2010 17:00:00*85.922*85.921*85.926*85.909
