08/02/2010 17:05:00*86.487*86.488*86.49*86.477
08/02/2010 17:10:00*86.488*86.48*86.49*86.48
08/02/2010 17:15:00*86.48*86.485*86.49*86.48
08/02/2010 17:20:00*86.485*86.473*86.49*86.472
08/02/2010 17:25:00*86.473*86.47*86.474*86.458
08/02/2010 17:30:00*86.47*86.453*86.47*86.433
08/02/2010 17:35:00*86.453*86.446*86.459*86.445
08/02/2010 17:40:00*86.446*86.433*86.463*86.423
08/02/2010 17:45:00*86.433*86.447*86.464*86.423
08/02/2010 17:50:00*86.447*86.452*86.452*86.447
08/02/2010 17:55:00*86.452*86.431*86.453*86.415
08/02/2010 18:00:00*86.431*86.416*86.431*86.413
08/02/2010 18:05:00*86.416*86.43*86.43*86.398
08/02/2010 18:10:00*86.43*86.443*86.444*86.426
08/02/2010 18:15:00*86.443*86.458*86.458*86.441
08/02/2010 18:20:00*86.458*86.434*86.463*86.429
08/02/2010 18:25:00*86.434*86.437*86.447*86.422
08/02/2010 18:30:00*86.437*86.462*86.462*86.437
08/02/2010 18:35:00*86.462*86.477*86.478*86.458
08/02/2010 18:40:00*86.477*86.525*86.525*86.473
08/02/2010 18:45:00*86.525*86.559*86.559*86.522
08/02/2010 18:50:00*86.559*86.63*86.63*86.557
08/02/2010 18:55:00*86.63*86.603*86.644*86.594
08/02/2010 19:00:00*86.603*86.592*86.609*86.581
08/02/2010 19:05:00*86.592*86.582*86.592*86.552
08/02/2010 19:10:00*86.582*86.592*86.607*86.577
08/02/2010 19:15:00*86.592*86.597*86.612*86.579
08/02/2010 19:20:00*86.597*86.572*86.597*86.567
08/02/2010 19:25:00*86.572*86.577*86.582*86.557
08/02/2010 19:30:00*86.577*86.533*86.577*86.507
08/02/2010 19:35:00*86.533*86.567*86.572*86.512
08/02/2010 19:40:00*86.567*86.569*86.579*86.563
08/02/2010 19:45:00*86.569*86.562*86.572*86.559
08/02/2010 19:50:00*86.562*86.552*86.562*86.552
08/02/2010 19:55:00*86.552*86.528*86.552*86.507
08/02/2010 20:00:00*86.528*86.523*86.535*86.516
08/02/2010 20:05:00*86.523*86.532*86.557*86.517
08/02/2010 20:10:00*86.532*86.572*86.572*86.523
08/02/2010 20:15:00*86.572*86.588*86.594*86.557
08/02/2010 20:20:00*86.588*86.545*86.588*86.526
08/02/2010 20:25:00*86.545*86.522*86.545*86.492
08/02/2010 20:30:00*86.522*86.522*86.529*86.515
08/02/2010 20:35:00*86.522*86.51*86.522*86.492
08/02/2010 20:40:00*86.51*86.528*86.534*86.51
08/02/2010 20:45:00*86.528*86.532*86.549*86.522
08/02/2010 20:50:00*86.532*86.532*86.543*86.526
08/02/2010 20:55:00*86.532*86.525*86.542*86.523
08/02/2010 21:00:00*86.525*86.542*86.547*86.522
08/02/2010 21:05:00*86.542*86.507*86.542*86.496
08/02/2010 21:10:00*86.507*86.519*86.524*86.503
08/02/2010 21:15:00*86.519*86.532*86.532*86.515
08/02/2010 21:20:00*86.532*86.553*86.556*86.52
08/02/2010 21:25:00*86.553*86.533*86.558*86.522
08/02/2010 21:30:00*86.533*86.549*86.557*86.533
08/02/2010 21:35:00*86.549*86.504*86.549*86.504
08/02/2010 21:40:00*86.504*86.498*86.514*86.493
08/02/2010 21:45:00*86.498*86.512*86.52*86.498
08/02/2010 21:50:00*86.512*86.447*86.512*86.447
08/02/2010 21:55:00*86.447*86.422*86.447*86.388
08/02/2010 22:00:00*86.422*86.433*86.438*86.401
08/02/2010 22:05:00*86.433*86.446*86.462*86.412
08/02/2010 22:10:00*86.446*86.416*86.462*86.41
08/02/2010 22:15:00*86.416*86.425*86.432*86.414
08/02/2010 22:20:00*86.425*86.372*86.432*86.362
08/02/2010 22:25:00*86.372*86.367*86.393*86.363
08/02/2010 22:30:00*86.367*86.372*86.379*86.356
08/02/2010 22:35:00*86.372*86.308*86.372*86.307
08/02/2010 22:40:00*86.308*86.308*86.354*86.308
08/02/2010 22:45:00*86.308*86.303*86.322*86.277
08/02/2010 22:50:00*86.303*86.322*86.336*86.273
08/02/2010 22:55:00*86.322*86.311*86.326*86.302
08/02/2010 23:00:00*86.311*86.342*86.347*86.304
08/02/2010 23:05:00*86.342*86.377*86.377*86.336
08/02/2010 23:10:00*86.377*86.403*86.414*86.365
08/02/2010 23:15:00*86.403*86.366*86.404*86.359
08/02/2010 23:20:00*86.366*86.342*86.368*86.339
08/02/2010 23:25:00*86.342*86.321*86.342*86.321
08/02/2010 23:30:00*86.321*86.36*86.367*86.311
08/02/2010 23:35:00*86.36*86.344*86.36*86.318
08/02/2010 23:40:00*86.344*86.338*86.344*86.326
08/02/2010 23:45:00*86.338*86.35*86.362*86.336
08/02/2010 23:50:00*86.35*86.372*86.384*86.344
08/02/2010 23:55:00*86.372*86.394*86.396*86.372
08/03/2010 00:00:00*86.394*86.372*86.394*86.361
08/03/2010 00:05:00*86.372*86.352*86.385*86.343
08/03/2010 00:10:00*86.352*86.344*86.359*86.344
08/03/2010 00:15:00*86.344*86.352*86.352*86.335
08/03/2010 00:20:00*86.352*86.357*86.366*86.347
08/03/2010 00:25:00*86.357*86.372*86.375*86.351
08/03/2010 00:30:00*86.372*86.357*86.397*86.357
08/03/2010 00:35:00*86.357*86.362*86.397*86.357
08/03/2010 00:40:00*86.362*86.387*86.395*86.359
08/03/2010 00:45:00*86.387*86.385*86.399*86.382
08/03/2010 00:50:00*86.385*86.382*86.391*86.372
08/03/2010 00:55:00*86.382*86.387*86.392*86.38
08/03/2010 01:00:00*86.387*86.401*86.401*86.385
08/03/2010 01:05:00*86.401*86.38*86.412*86.38
08/03/2010 01:10:00*86.38*86.393*86.409*86.38
08/03/2010 01:15:00*86.393*86.424*86.425*86.393
08/03/2010 01:20:00*86.424*86.451*86.454*86.424
08/03/2010 01:25:00*86.451*86.464*86.466*86.442
08/03/2010 01:30:00*86.464*86.464*86.464*86.454
08/03/2010 01:35:00*86.464*86.452*86.471*86.451
08/03/2010 01:40:00*86.452*86.462*86.464*86.449
08/03/2010 01:45:00*86.462*86.407*86.462*86.406
08/03/2010 01:50:00*86.407*86.387*86.422*86.382
08/03/2010 01:55:00*86.387*86.44*86.451*86.387
08/03/2010 02:00:00*86.44*86.427*86.452*86.415
08/03/2010 02:05:00*86.427*86.445*86.458*86.42
08/03/2010 02:10:00*86.445*86.433*86.468*86.422
08/03/2010 02:15:00*86.433*86.435*86.447*86.423
08/03/2010 02:20:00*86.435*86.447*86.453*86.425
08/03/2010 02:25:00*86.447*86.477*86.497*86.443
08/03/2010 02:30:00*86.477*86.502*86.523*86.472
08/03/2010 02:35:00*86.502*86.488*86.511*86.483
08/03/2010 02:40:00*86.488*86.467*86.502*86.463
08/03/2010 02:45:00*86.467*86.427*86.467*86.422
08/03/2010 02:50:00*86.427*86.372*86.433*86.372
08/03/2010 02:55:00*86.372*86.397*86.407*86.372
08/03/2010 03:00:00*86.397*86.372*86.402*86.372
08/03/2010 03:05:00*86.372*86.309*86.372*86.309
08/03/2010 03:10:00*86.309*86.235*86.309*86.221
08/03/2010 03:15:00*86.235*86.22*86.243*86.17
08/03/2010 03:20:00*86.22*86.131*86.228*86.102
08/03/2010 03:25:00*86.131*86.148*86.148*86.073
08/03/2010 03:30:00*86.148*86.148*86.154*86.127
08/03/2010 03:35:00*86.148*86.115*86.168*86.115
08/03/2010 03:40:00*86.115*86.031*86.115*86.015
08/03/2010 03:45:00*86.031*86.033*86.039*85.903
08/03/2010 03:50:00*86.033*85.952*86.056*85.945
08/03/2010 03:55:00*85.952*85.912*85.952*85.836
08/03/2010 04:00:00*85.912*85.985*85.99*85.905
08/03/2010 04:05:00*85.985*86.053*86.061*85.966
08/03/2010 04:10:00*86.053*86.06*86.081*86.04
08/03/2010 04:15:00*86.06*86.032*86.072*86.025
08/03/2010 04:20:00*86.032*86.007*86.055*86.007
08/03/2010 04:25:00*86.007*85.935*86.012*85.867
08/03/2010 04:30:00*85.935*85.976*85.983*85.927
08/03/2010 04:35:00*85.976*85.958*85.995*85.958
08/03/2010 04:40:00*85.958*85.942*85.985*85.931
08/03/2010 04:45:00*85.942*85.941*85.947*85.902
08/03/2010 04:50:00*85.941*85.953*85.975*85.941
08/03/2010 04:55:00*85.953*85.993*85.999*85.953
08/03/2010 05:00:00*85.993*86.024*86.024*85.964
08/03/2010 05:05:00*86.024*86.011*86.024*86.002
08/03/2010 05:10:00*86.011*85.992*86.011*85.983
08/03/2010 05:15:00*85.992*86.011*86.024*85.967
08/03/2010 05:20:00*86.011*86.032*86.032*86.011
08/03/2010 05:25:00*86.032*86.036*86.047*86.013
08/03/2010 05:30:00*86.036*86.053*86.062*86.032
08/03/2010 05:35:00*86.053*86.047*86.064*86.046
08/03/2010 05:40:00*86.047*86.042*86.047*86.025
08/03/2010 05:45:00*86.042*86.016*86.056*86.011
08/03/2010 05:50:00*86.016*86.002*86.024*85.997
08/03/2010 05:55:00*86.002*86.006*86.014*85.992
08/03/2010 06:00:00*86.006*85.99*86.006*85.981
08/03/2010 06:05:00*85.99*85.988*86.025*85.986
08/03/2010 06:10:00*85.988*86.037*86.038*85.978
08/03/2010 06:15:00*86.037*86.021*86.045*86.0
08/03/2010 06:20:00*86.021*85.967*86.021*85.959
08/03/2010 06:25:00*85.967*85.924*85.978*85.917
08/03/2010 06:30:00*85.924*85.956*85.966*85.924
08/03/2010 06:35:00*85.956*85.922*85.963*85.922
08/03/2010 06:40:00*85.922*85.898*85.935*85.896
08/03/2010 06:45:00*85.898*85.835*85.898*85.772
08/03/2010 06:50:00*85.835*85.893*85.896*85.835
08/03/2010 06:55:00*85.893*85.833*85.893*85.827
08/03/2010 07:00:00*85.833*85.823*85.833*85.781
08/03/2010 07:05:00*85.823*85.793*85.823*85.72
08/03/2010 07:10:00*85.793*85.806*85.834*85.79
08/03/2010 07:15:00*85.806*85.739*85.816*85.739
08/03/2010 07:20:00*85.739*85.776*85.807*85.739
08/03/2010 07:25:00*85.776*85.778*85.79*85.755
08/03/2010 07:30:00*85.778*85.746*85.791*85.722
08/03/2010 07:35:00*85.746*85.783*85.799*85.744
08/03/2010 07:40:00*85.783*85.814*85.824*85.779
08/03/2010 07:45:00*85.814*85.831*85.856*85.813
08/03/2010 07:50:00*85.831*85.851*85.853*85.806
08/03/2010 07:55:00*85.851*85.862*85.879*85.846
08/03/2010 08:00:00*85.862*85.927*85.928*85.861
08/03/2010 08:05:00*85.927*85.912*85.934*85.888
08/03/2010 08:10:00*85.912*85.892*85.914*85.888
08/03/2010 08:15:00*85.892*85.835*85.898*85.835
08/03/2010 08:20:00*85.835*85.853*85.854*85.831
08/03/2010 08:25:00*85.853*85.883*85.901*85.839
08/03/2010 08:30:00*85.883*85.894*85.897*85.854
08/03/2010 08:35:00*85.894*85.786*85.894*85.753
08/03/2010 08:40:00*85.786*85.779*85.796*85.725
08/03/2010 08:45:00*85.779*85.778*85.782*85.707
08/03/2010 08:50:00*85.778*85.816*85.817*85.771
08/03/2010 08:55:00*85.816*85.922*85.925*85.816
08/03/2010 09:00:00*85.922*85.918*85.923*85.872
08/03/2010 09:05:00*85.918*85.961*85.996*85.903
08/03/2010 09:10:00*85.961*85.915*85.962*85.908
08/03/2010 09:15:00*85.915*85.909*85.915*85.873
08/03/2010 09:20:00*85.909*85.961*85.979*85.905
08/03/2010 09:25:00*85.961*86.013*86.013*85.957
08/03/2010 09:30:00*86.013*85.987*86.034*85.972
08/03/2010 09:35:00*85.987*85.956*85.999*85.945
08/03/2010 09:40:00*85.956*85.946*85.966*85.933
08/03/2010 09:45:00*85.946*85.967*85.984*85.925
08/03/2010 09:50:00*85.967*85.934*85.967*85.922
08/03/2010 09:55:00*85.934*85.896*85.935*85.873
08/03/2010 10:00:00*85.896*85.922*85.928*85.882
08/03/2010 10:05:00*85.922*85.801*85.923*85.716
08/03/2010 10:10:00*85.801*85.818*85.82*85.749
08/03/2010 10:15:00*85.818*85.798*85.822*85.768
08/03/2010 10:20:00*85.798*85.884*85.932*85.784
08/03/2010 10:25:00*85.884*85.852*85.91*85.852
08/03/2010 10:30:00*85.852*85.851*85.881*85.834
08/03/2010 10:35:00*85.851*85.83*85.854*85.821
08/03/2010 10:40:00*85.83*85.742*85.833*85.738
08/03/2010 10:45:00*85.742*85.718*85.758*85.663
08/03/2010 10:50:00*85.718*85.796*85.807*85.702
08/03/2010 10:55:00*85.796*85.762*85.816*85.747
08/03/2010 11:00:00*85.762*85.834*85.841*85.753
08/03/2010 11:05:00*85.834*85.792*85.834*85.78
08/03/2010 11:10:00*85.792*85.772*85.802*85.762
08/03/2010 11:15:00*85.772*85.797*85.797*85.761
08/03/2010 11:20:00*85.797*85.798*85.814*85.775
08/03/2010 11:25:00*85.798*85.843*85.868*85.796
08/03/2010 11:30:00*85.843*85.849*85.849*85.823
08/03/2010 11:35:00*85.849*85.878*85.878*85.849
08/03/2010 11:40:00*85.878*85.891*85.913*85.873
08/03/2010 11:45:00*85.891*85.92*85.941*85.886
08/03/2010 11:50:00*85.92*85.911*85.935*85.902
08/03/2010 11:55:00*85.911*85.909*85.932*85.903
08/03/2010 12:00:00*85.909*85.872*85.909*85.867
08/03/2010 12:05:00*85.872*85.842*85.872*85.832
08/03/2010 12:10:00*85.842*85.767*85.85*85.761
08/03/2010 12:15:00*85.767*85.741*85.771*85.703
08/03/2010 12:20:00*85.741*85.707*85.748*85.681
08/03/2010 12:25:00*85.707*85.754*85.754*85.701
08/03/2010 12:30:00*85.754*85.723*85.754*85.698
08/03/2010 12:35:00*85.723*85.734*85.762*85.723
08/03/2010 12:40:00*85.734*85.749*85.749*85.734
08/03/2010 12:45:00*85.749*85.726*85.764*85.725
08/03/2010 12:50:00*85.726*85.735*85.735*85.721
08/03/2010 12:55:00*85.735*85.742*85.752*85.729
08/03/2010 13:00:00*85.742*85.763*85.766*85.737
08/03/2010 13:05:00*85.763*85.763*85.764*85.728
08/03/2010 13:10:00*85.763*85.764*85.764*85.742
08/03/2010 13:15:00*85.764*85.767*85.771*85.742
08/03/2010 13:20:00*85.767*85.762*85.768*85.752
08/03/2010 13:25:00*85.762*85.763*85.774*85.752
08/03/2010 13:30:00*85.763*85.762*85.777*85.762
08/03/2010 13:35:00*85.762*85.783*85.783*85.761
08/03/2010 13:40:00*85.783*85.787*85.793*85.767
08/03/2010 13:45:00*85.787*85.764*85.791*85.762
08/03/2010 13:50:00*85.764*85.795*85.795*85.764
08/03/2010 13:55:00*85.795*85.801*85.801*85.779
08/03/2010 14:00:00*85.801*85.802*85.812*85.791
08/03/2010 14:05:00*85.802*85.795*85.818*85.794
08/03/2010 14:10:00*85.795*85.815*85.818*85.795
08/03/2010 14:15:00*85.815*85.832*85.848*85.815
08/03/2010 14:20:00*85.832*85.864*85.871*85.825
08/03/2010 14:25:00*85.864*85.839*85.864*85.834
08/03/2010 14:30:00*85.839*85.842*85.842*85.818
08/03/2010 14:35:00*85.842*85.899*85.899*85.837
08/03/2010 14:40:00*85.899*85.888*85.907*85.865
08/03/2010 14:45:00*85.888*85.838*85.894*85.836
08/03/2010 14:50:00*85.838*85.828*85.842*85.828
08/03/2010 14:55:00*85.828*85.828*85.831*85.805
08/03/2010 15:00:00*85.828*85.865*85.875*85.822
08/03/2010 15:05:00*85.865*85.818*85.865*85.812
08/03/2010 15:10:00*85.818*85.818*85.828*85.805
08/03/2010 15:15:00*85.818*85.842*85.845*85.817
08/03/2010 15:20:00*85.842*85.801*85.842*85.8
08/03/2010 15:25:00*85.801*85.802*85.804*85.785
08/03/2010 15:30:00*85.802*85.819*85.825*85.795
08/03/2010 15:35:00*85.819*85.828*85.835*85.815
08/03/2010 15:40:00*85.828*85.822*85.836*85.822
08/03/2010 15:45:00*85.822*85.811*85.827*85.796
08/03/2010 15:50:00*85.811*85.827*85.827*85.808
08/03/2010 15:55:00*85.827*85.815*85.831*85.812
08/03/2010 16:00:00*85.815*85.813*85.834*85.81
08/03/2010 16:05:00*85.813*85.834*85.834*85.811
08/03/2010 16:10:00*85.834*85.833*85.834*85.825
08/03/2010 16:15:00*85.833*85.834*85.835*85.831
08/03/2010 16:20:00*85.834*85.845*85.845*85.831
08/03/2010 16:25:00*85.845*85.845*85.851*85.841
08/03/2010 16:30:00*85.845*85.864*85.864*85.842
08/03/2010 16:35:00*85.864*85.856*85.871*85.851
08/03/2010 16:40:00*85.856*85.847*85.868*85.841
08/03/2010 16:45:00*85.847*85.848*85.851*85.842
08/03/2010 16:50:00*85.848*85.859*85.86*85.845
08/03/2010 16:55:00*85.859*85.815*85.859*85.805
08/03/2010 17:00:00*85.815*85.773*85.815*85.763
