07/11/2010 17:05:00*88.739*88.698*88.739*88.698
07/11/2010 17:10:00*88.698*88.678*88.712*88.651
07/11/2010 17:15:00*88.678*88.657*88.689*88.642
07/11/2010 17:20:00*88.657*88.676*88.676*88.647
07/11/2010 17:25:00*88.676*88.739*88.754*88.671
07/11/2010 17:30:00*88.739*88.691*88.739*88.691
07/11/2010 17:35:00*88.691*88.676*88.726*88.64
07/11/2010 17:40:00*88.676*88.676*88.676*88.646
07/11/2010 17:45:00*88.676*88.642*88.681*88.635
07/11/2010 17:50:00*88.642*88.642*88.656*88.627
07/11/2010 17:55:00*88.642*88.642*88.646*88.639
07/11/2010 18:00:00*88.642*88.661*88.661*88.631
07/11/2010 18:05:00*88.661*88.592*88.685*88.567
07/11/2010 18:10:00*88.592*88.651*88.655*88.592
07/11/2010 18:15:00*88.651*88.621*88.696*88.613
07/11/2010 18:20:00*88.621*88.647*88.647*88.61
07/11/2010 18:25:00*88.647*88.662*88.662*88.641
07/11/2010 18:30:00*88.662*88.671*88.678*88.66
07/11/2010 18:35:00*88.671*88.675*88.691*88.667
07/11/2010 18:40:00*88.675*88.631*88.676*88.631
07/11/2010 18:45:00*88.631*88.647*88.647*88.627
07/11/2010 18:50:00*88.647*88.63*88.647*88.623
07/11/2010 18:55:00*88.63*88.636*88.637*88.63
07/11/2010 19:00:00*88.636*88.663*88.667*88.633
07/11/2010 19:05:00*88.663*88.637*88.663*88.63
07/11/2010 19:10:00*88.637*88.615*88.639*88.608
07/11/2010 19:15:00*88.615*88.665*88.668*88.614
07/11/2010 19:20:00*88.665*88.656*88.672*88.656
07/11/2010 19:25:00*88.656*88.659*88.665*88.656
07/11/2010 19:30:00*88.659*88.697*88.726*88.659
07/11/2010 19:35:00*88.697*88.707*88.707*88.677
07/11/2010 19:40:00*88.707*88.777*88.777*88.707
07/11/2010 19:45:00*88.777*88.801*88.831*88.777
07/11/2010 19:50:00*88.801*88.784*88.801*88.781
07/11/2010 19:55:00*88.784*88.779*88.788*88.763
07/11/2010 20:00:00*88.779*88.829*88.829*88.765
07/11/2010 20:05:00*88.829*88.789*88.835*88.784
07/11/2010 20:10:00*88.789*88.803*88.813*88.784
07/11/2010 20:15:00*88.803*88.833*88.841*88.799
07/11/2010 20:20:00*88.833*88.857*88.868*88.83
07/11/2010 20:25:00*88.857*88.865*88.873*88.853
07/11/2010 20:30:00*88.865*88.923*88.941*88.865
07/11/2010 20:35:00*88.923*88.939*88.942*88.916
07/11/2010 20:40:00*88.939*88.914*88.95*88.903
07/11/2010 20:45:00*88.914*88.964*88.986*88.913
07/11/2010 20:50:00*88.964*88.973*88.986*88.942
07/11/2010 20:55:00*88.973*88.994*89.006*88.963
07/11/2010 21:00:00*88.994*89.026*89.043*88.978
07/11/2010 21:05:00*89.026*89.023*89.043*89.005
07/11/2010 21:10:00*89.023*89.043*89.052*89.01
07/11/2010 21:15:00*89.043*89.06*89.062*89.033
07/11/2010 21:20:00*89.06*89.072*89.074*89.056
07/11/2010 21:25:00*89.072*89.113*89.118*89.065
07/11/2010 21:30:00*89.113*89.109*89.144*89.104
07/11/2010 21:35:00*89.109*89.095*89.125*89.095
07/11/2010 21:40:00*89.095*89.088*89.103*89.065
07/11/2010 21:45:00*89.088*89.109*89.115*89.088
07/11/2010 21:50:00*89.109*89.114*89.121*89.105
07/11/2010 21:55:00*89.114*89.108*89.123*89.076
07/11/2010 22:00:00*89.108*89.114*89.134*89.105
07/11/2010 22:05:00*89.114*89.091*89.128*89.091
07/11/2010 22:10:00*89.091*89.104*89.104*89.069
07/11/2010 22:15:00*89.104*89.099*89.108*89.087
07/11/2010 22:20:00*89.099*89.093*89.114*89.088
07/11/2010 22:25:00*89.093*89.07*89.095*89.064
07/11/2010 22:30:00*89.07*89.069*89.075*89.062
07/11/2010 22:35:00*89.069*89.063*89.073*89.061
07/11/2010 22:40:00*89.063*89.06*89.065*89.059
07/11/2010 22:45:00*89.06*89.033*89.06*89.024
07/11/2010 22:50:00*89.033*89.064*89.068*89.033
07/11/2010 22:55:00*89.064*89.074*89.076*89.061
07/11/2010 23:00:00*89.074*89.063*89.092*89.063
07/11/2010 23:05:00*89.063*89.075*89.092*89.062
07/11/2010 23:10:00*89.075*89.068*89.08*89.058
07/11/2010 23:15:00*89.068*89.06*89.073*89.053
07/11/2010 23:20:00*89.06*89.065*89.067*89.053
07/11/2010 23:25:00*89.065*89.074*89.083*89.063
07/11/2010 23:30:00*89.074*89.092*89.092*89.072
07/11/2010 23:35:00*89.092*89.065*89.092*89.057
07/11/2010 23:40:00*89.065*89.063*89.065*89.054
07/11/2010 23:45:00*89.063*89.062*89.074*89.062
07/11/2010 23:50:00*89.062*89.07*89.074*89.055
07/11/2010 23:55:00*89.07*89.062*89.077*89.055
07/12/2010 00:00:00*89.062*89.076*89.083*89.06
07/12/2010 00:05:00*89.076*89.093*89.093*89.076
07/12/2010 00:10:00*89.093*89.083*89.103*89.083
07/12/2010 00:15:00*89.083*89.071*89.083*89.063
07/12/2010 00:20:00*89.071*89.08*89.081*89.063
07/12/2010 00:25:00*89.08*89.076*89.085*89.076
07/12/2010 00:30:00*89.076*89.084*89.093*89.075
07/12/2010 00:35:00*89.084*89.084*89.092*89.075
07/12/2010 00:40:00*89.084*89.077*89.091*89.065
07/12/2010 00:45:00*89.077*89.082*89.086*89.064
07/12/2010 00:50:00*89.082*89.079*89.086*89.077
07/12/2010 00:55:00*89.079*89.063*89.083*89.057
07/12/2010 01:00:00*89.063*89.048*89.063*89.024
07/12/2010 01:05:00*89.048*88.991*89.048*88.988
07/12/2010 01:10:00*88.991*88.997*89.006*88.983
07/12/2010 01:15:00*88.997*89.012*89.016*88.995
07/12/2010 01:20:00*89.012*89.001*89.013*88.995
07/12/2010 01:25:00*89.001*88.951*89.001*88.951
07/12/2010 01:30:00*88.951*88.927*88.952*88.923
07/12/2010 01:35:00*88.927*88.902*88.938*88.895
07/12/2010 01:40:00*88.902*88.901*88.923*88.897
07/12/2010 01:45:00*88.901*88.929*88.933*88.894
07/12/2010 01:50:00*88.929*88.944*88.948*88.925
07/12/2010 01:55:00*88.944*88.948*88.956*88.933
07/12/2010 02:00:00*88.948*88.902*88.948*88.895
07/12/2010 02:05:00*88.902*88.923*88.923*88.88
07/12/2010 02:10:00*88.923*88.913*88.928*88.909
07/12/2010 02:15:00*88.913*88.899*88.919*88.88
07/12/2010 02:20:00*88.899*88.896*88.901*88.888
07/12/2010 02:25:00*88.896*88.861*88.904*88.861
07/12/2010 02:30:00*88.861*88.775*88.862*88.775
07/12/2010 02:35:00*88.775*88.783*88.801*88.774
07/12/2010 02:40:00*88.783*88.732*88.806*88.726
07/12/2010 02:45:00*88.732*88.763*88.763*88.732
07/12/2010 02:50:00*88.763*88.796*88.805*88.756
07/12/2010 02:55:00*88.796*88.833*88.845*88.796
07/12/2010 03:00:00*88.833*88.832*88.843*88.812
07/12/2010 03:05:00*88.832*88.866*88.866*88.807
07/12/2010 03:10:00*88.866*88.876*88.893*88.841
07/12/2010 03:15:00*88.876*88.856*88.88*88.832
07/12/2010 03:20:00*88.856*88.835*88.871*88.826
07/12/2010 03:25:00*88.835*88.822*88.846*88.801
07/12/2010 03:30:00*88.822*88.843*88.864*88.822
07/12/2010 03:35:00*88.843*88.849*88.858*88.832
07/12/2010 03:40:00*88.849*88.821*88.849*88.813
07/12/2010 03:45:00*88.821*88.796*88.821*88.766
07/12/2010 03:50:00*88.796*88.779*88.798*88.769
07/12/2010 03:55:00*88.779*88.806*88.816*88.779
07/12/2010 04:00:00*88.806*88.839*88.844*88.8
07/12/2010 04:05:00*88.839*88.855*88.864*88.839
07/12/2010 04:10:00*88.855*88.87*88.873*88.855
07/12/2010 04:15:00*88.87*88.872*88.876*88.854
07/12/2010 04:20:00*88.872*88.918*88.922*88.872
07/12/2010 04:25:00*88.918*88.889*88.929*88.882
07/12/2010 04:30:00*88.889*88.873*88.902*88.869
07/12/2010 04:35:00*88.873*88.863*88.888*88.852
07/12/2010 04:40:00*88.863*88.862*88.863*88.839
07/12/2010 04:45:00*88.862*88.855*88.896*88.855
07/12/2010 04:50:00*88.855*88.782*88.855*88.78
07/12/2010 04:55:00*88.782*88.711*88.792*88.66
07/12/2010 05:00:00*88.711*88.728*88.733*88.682
07/12/2010 05:05:00*88.728*88.678*88.739*88.64
07/12/2010 05:10:00*88.678*88.673*88.678*88.628
07/12/2010 05:15:00*88.673*88.674*88.685*88.665
07/12/2010 05:20:00*88.674*88.693*88.693*88.653
07/12/2010 05:25:00*88.693*88.713*88.72*88.693
07/12/2010 05:30:00*88.713*88.725*88.733*88.712
07/12/2010 05:35:00*88.725*88.694*88.725*88.693
07/12/2010 05:40:00*88.694*88.652*88.697*88.648
07/12/2010 05:45:00*88.652*88.679*88.687*88.645
07/12/2010 05:50:00*88.679*88.723*88.727*88.679
07/12/2010 05:55:00*88.723*88.728*88.733*88.704
07/12/2010 06:00:00*88.728*88.669*88.732*88.654
07/12/2010 06:05:00*88.669*88.653*88.68*88.634
07/12/2010 06:10:00*88.653*88.609*88.654*88.558
07/12/2010 06:15:00*88.609*88.563*88.617*88.523
07/12/2010 06:20:00*88.563*88.547*88.587*88.524
07/12/2010 06:25:00*88.547*88.563*88.568*88.545
07/12/2010 06:30:00*88.563*88.573*88.577*88.546
07/12/2010 06:35:00*88.573*88.599*88.6*88.562
07/12/2010 06:40:00*88.599*88.599*88.608*88.59
07/12/2010 06:45:00*88.599*88.579*88.609*88.579
07/12/2010 06:50:00*88.579*88.55*88.585*88.546
07/12/2010 06:55:00*88.55*88.553*88.559*88.543
07/12/2010 07:00:00*88.553*88.582*88.583*88.551
07/12/2010 07:05:00*88.582*88.594*88.609*88.577
07/12/2010 07:10:00*88.594*88.589*88.626*88.579
07/12/2010 07:15:00*88.589*88.563*88.591*88.553
07/12/2010 07:20:00*88.563*88.566*88.581*88.556
07/12/2010 07:25:00*88.566*88.564*88.581*88.556
07/12/2010 07:30:00*88.564*88.552*88.577*88.549
07/12/2010 07:35:00*88.552*88.526*88.553*88.516
07/12/2010 07:40:00*88.526*88.514*88.532*88.503
07/12/2010 07:45:00*88.514*88.56*88.56*88.514
07/12/2010 07:50:00*88.56*88.592*88.605*88.559
07/12/2010 07:55:00*88.592*88.584*88.609*88.579
07/12/2010 08:00:00*88.584*88.578*88.586*88.564
07/12/2010 08:05:00*88.578*88.584*88.589*88.562
07/12/2010 08:10:00*88.584*88.573*88.584*88.545
07/12/2010 08:15:00*88.573*88.548*88.574*88.548
07/12/2010 08:20:00*88.548*88.552*88.559*88.538
07/12/2010 08:25:00*88.552*88.552*88.579*88.545
07/12/2010 08:30:00*88.552*88.553*88.562*88.541
07/12/2010 08:35:00*88.553*88.578*88.584*88.545
07/12/2010 08:40:00*88.578*88.573*88.593*88.573
07/12/2010 08:45:00*88.573*88.575*88.583*88.563
07/12/2010 08:50:00*88.575*88.625*88.644*88.575
07/12/2010 08:55:00*88.625*88.614*88.638*88.608
07/12/2010 09:00:00*88.614*88.646*88.673*88.613
07/12/2010 09:05:00*88.646*88.633*88.662*88.633
07/12/2010 09:10:00*88.633*88.663*88.673*88.633
07/12/2010 09:15:00*88.663*88.669*88.676*88.661
07/12/2010 09:20:00*88.669*88.633*88.673*88.633
07/12/2010 09:25:00*88.633*88.622*88.633*88.602
07/12/2010 09:30:00*88.622*88.644*88.648*88.614
07/12/2010 09:35:00*88.644*88.647*88.664*88.622
07/12/2010 09:40:00*88.647*88.643*88.674*88.642
07/12/2010 09:45:00*88.643*88.657*88.682*88.643
07/12/2010 09:50:00*88.657*88.669*88.693*88.657
07/12/2010 09:55:00*88.669*88.665*88.681*88.651
07/12/2010 10:00:00*88.665*88.669*88.679*88.658
07/12/2010 10:05:00*88.669*88.688*88.69*88.656
07/12/2010 10:10:00*88.688*88.653*88.688*88.632
07/12/2010 10:15:00*88.653*88.579*88.654*88.562
07/12/2010 10:20:00*88.579*88.585*88.587*88.562
07/12/2010 10:25:00*88.585*88.579*88.61*88.572
07/12/2010 10:30:00*88.579*88.589*88.606*88.579
07/12/2010 10:35:00*88.589*88.564*88.603*88.562
07/12/2010 10:40:00*88.564*88.562*88.582*88.553
07/12/2010 10:45:00*88.562*88.575*88.58*88.532
07/12/2010 10:50:00*88.575*88.548*88.575*88.543
07/12/2010 10:55:00*88.548*88.524*88.548*88.524
07/12/2010 11:00:00*88.524*88.525*88.525*88.482
07/12/2010 11:05:00*88.525*88.415*88.532*88.415
07/12/2010 11:10:00*88.415*88.393*88.426*88.382
07/12/2010 11:15:00*88.393*88.452*88.452*88.387
07/12/2010 11:20:00*88.452*88.452*88.454*88.429
07/12/2010 11:25:00*88.452*88.459*88.462*88.432
07/12/2010 11:30:00*88.459*88.464*88.464*88.442
07/12/2010 11:35:00*88.464*88.507*88.526*88.46
07/12/2010 11:40:00*88.507*88.493*88.526*88.488
07/12/2010 11:45:00*88.493*88.496*88.504*88.476
07/12/2010 11:50:00*88.496*88.502*88.513*88.493
07/12/2010 11:55:00*88.502*88.529*88.534*88.492
07/12/2010 12:00:00*88.529*88.531*88.56*88.525
07/12/2010 12:05:00*88.531*88.538*88.543*88.505
07/12/2010 12:10:00*88.538*88.548*88.554*88.533
07/12/2010 12:15:00*88.548*88.548*88.554*88.532
07/12/2010 12:20:00*88.548*88.522*88.558*88.518
07/12/2010 12:25:00*88.522*88.487*88.522*88.483
07/12/2010 12:30:00*88.487*88.493*88.498*88.486
07/12/2010 12:35:00*88.493*88.496*88.5*88.483
07/12/2010 12:40:00*88.496*88.52*88.522*88.493
07/12/2010 12:45:00*88.52*88.515*88.533*88.513
07/12/2010 12:50:00*88.515*88.493*88.515*88.488
07/12/2010 12:55:00*88.493*88.503*88.504*88.484
07/12/2010 13:00:00*88.503*88.507*88.516*88.497
07/12/2010 13:05:00*88.507*88.513*88.533*88.493
07/12/2010 13:10:00*88.513*88.54*88.545*88.513
07/12/2010 13:15:00*88.54*88.563*88.576*88.536
07/12/2010 13:20:00*88.563*88.579*88.584*88.562
07/12/2010 13:25:00*88.579*88.575*88.579*88.564
07/12/2010 13:30:00*88.575*88.563*88.579*88.562
07/12/2010 13:35:00*88.563*88.553*88.563*88.545
07/12/2010 13:40:00*88.553*88.559*88.567*88.543
07/12/2010 13:45:00*88.559*88.536*88.563*88.536
07/12/2010 13:50:00*88.536*88.563*88.575*88.536
07/12/2010 13:55:00*88.563*88.613*88.613*88.562
07/12/2010 14:00:00*88.613*88.607*88.615*88.594
07/12/2010 14:05:00*88.607*88.603*88.611*88.602
07/12/2010 14:10:00*88.603*88.604*88.608*88.597
07/12/2010 14:15:00*88.604*88.612*88.614*88.603
07/12/2010 14:20:00*88.612*88.574*88.614*88.573
07/12/2010 14:25:00*88.574*88.554*88.576*88.554
07/12/2010 14:30:00*88.554*88.56*88.563*88.553
07/12/2010 14:35:00*88.56*88.541*88.562*88.532
07/12/2010 14:40:00*88.541*88.544*88.552*88.536
07/12/2010 14:45:00*88.544*88.553*88.569*88.542
07/12/2010 14:50:00*88.553*88.547*88.553*88.543
07/12/2010 14:55:00*88.547*88.534*88.555*88.524
07/12/2010 15:00:00*88.534*88.517*88.542*88.512
07/12/2010 15:05:00*88.517*88.532*88.539*88.514
07/12/2010 15:10:00*88.532*88.526*88.542*88.522
07/12/2010 15:15:00*88.526*88.543*88.543*88.523
07/12/2010 15:20:00*88.543*88.562*88.562*88.53
07/12/2010 15:25:00*88.562*88.553*88.563*88.539
07/12/2010 15:30:00*88.553*88.553*88.562*88.543
07/12/2010 15:35:00*88.553*88.576*88.583*88.551
07/12/2010 15:40:00*88.576*88.583*88.583*88.557
07/12/2010 15:45:00*88.583*88.595*88.595*88.569
07/12/2010 15:50:00*88.595*88.589*88.602*88.578
07/12/2010 15:55:00*88.589*88.591*88.593*88.584
07/12/2010 16:00:00*88.591*88.595*88.598*88.563
07/12/2010 16:05:00*88.595*88.581*88.601*88.58
07/12/2010 16:10:00*88.581*88.596*88.602*88.575
07/12/2010 16:15:00*88.596*88.603*88.623*88.58
07/12/2010 16:20:00*88.603*88.595*88.608*88.591
07/12/2010 16:25:00*88.595*88.571*88.595*88.571
07/12/2010 16:30:00*88.571*88.586*88.595*88.571
07/12/2010 16:35:00*88.586*88.605*88.611*88.586
07/12/2010 16:40:00*88.605*88.613*88.613*88.6
07/12/2010 16:45:00*88.613*88.634*88.634*88.601
07/12/2010 16:50:00*88.634*88.623*88.638*88.613
07/12/2010 16:55:00*88.623*88.623*88.623*88.606
07/12/2010 17:00:00*88.623*88.605*88.623*88.569
