07/07/2010 17:05:00*87.689*87.684*87.699*87.677
07/07/2010 17:10:00*87.684*87.694*87.712*87.683
07/07/2010 17:15:00*87.694*87.702*87.716*87.694
07/07/2010 17:20:00*87.702*87.703*87.713*87.702
07/07/2010 17:25:00*87.703*87.701*87.704*87.699
07/07/2010 17:30:00*87.701*87.689*87.701*87.672
07/07/2010 17:35:00*87.689*87.677*87.697*87.677
07/07/2010 17:40:00*87.677*87.668*87.677*87.647
07/07/2010 17:45:00*87.668*87.713*87.737*87.667
07/07/2010 17:50:00*87.713*87.748*87.798*87.713
07/07/2010 17:55:00*87.748*87.773*87.799*87.743
07/07/2010 18:00:00*87.773*87.762*87.793*87.747
07/07/2010 18:05:00*87.762*87.737*87.762*87.733
07/07/2010 18:10:00*87.737*87.667*87.742*87.667
07/07/2010 18:15:00*87.667*87.662*87.677*87.657
07/07/2010 18:20:00*87.662*87.694*87.707*87.662
07/07/2010 18:25:00*87.694*87.697*87.707*87.692
07/07/2010 18:30:00*87.697*87.688*87.717*87.688
07/07/2010 18:35:00*87.688*87.697*87.709*87.688
07/07/2010 18:40:00*87.697*87.692*87.702*87.691
07/07/2010 18:45:00*87.692*87.69*87.697*87.682
07/07/2010 18:50:00*87.69*87.692*87.707*87.69
07/07/2010 18:55:00*87.692*87.662*87.702*87.657
07/07/2010 19:00:00*87.662*87.667*87.687*87.66
07/07/2010 19:05:00*87.667*87.692*87.698*87.667
07/07/2010 19:10:00*87.692*87.717*87.717*87.692
07/07/2010 19:15:00*87.717*87.735*87.741*87.714
07/07/2010 19:20:00*87.735*87.758*87.758*87.723
07/07/2010 19:25:00*87.758*87.748*87.768*87.736
07/07/2010 19:30:00*87.748*87.738*87.751*87.736
07/07/2010 19:35:00*87.738*87.738*87.738*87.714
07/07/2010 19:40:00*87.738*87.733*87.743*87.733
07/07/2010 19:45:00*87.733*87.798*87.802*87.729
07/07/2010 19:50:00*87.798*87.813*87.816*87.793
07/07/2010 19:55:00*87.813*87.797*87.822*87.797
07/07/2010 20:00:00*87.797*87.818*87.827*87.788
07/07/2010 20:05:00*87.818*87.808*87.826*87.793
07/07/2010 20:10:00*87.808*87.893*87.911*87.8
07/07/2010 20:15:00*87.893*87.911*87.931*87.852
07/07/2010 20:20:00*87.911*87.882*87.913*87.876
07/07/2010 20:25:00*87.882*87.927*87.932*87.875
07/07/2010 20:30:00*87.927*87.905*87.927*87.903
07/07/2010 20:35:00*87.905*87.981*88.031*87.877
07/07/2010 20:40:00*87.981*88.0*88.031*87.966
07/07/2010 20:45:00*88.0*87.986*88.041*87.986
07/07/2010 20:50:00*87.986*87.977*88.001*87.961
07/07/2010 20:55:00*87.977*88.023*88.032*87.977
07/07/2010 21:00:00*88.023*87.952*88.031*87.952
07/07/2010 21:05:00*87.952*87.944*87.982*87.925
07/07/2010 21:10:00*87.944*87.942*87.95*87.888
07/07/2010 21:15:00*87.942*87.989*87.994*87.919
07/07/2010 21:20:00*87.989*87.969*87.989*87.953
07/07/2010 21:25:00*87.969*87.952*87.97*87.942
07/07/2010 21:30:00*87.952*87.981*87.982*87.942
07/07/2010 21:35:00*87.981*88.095*88.13*87.969
07/07/2010 21:40:00*88.095*88.164*88.184*88.095
07/07/2010 21:45:00*88.164*88.134*88.224*88.127
07/07/2010 21:50:00*88.134*88.126*88.155*88.106
07/07/2010 21:55:00*88.126*88.154*88.163*88.126
07/07/2010 22:00:00*88.154*88.154*88.155*88.132
07/07/2010 22:05:00*88.154*88.128*88.16*88.115
07/07/2010 22:10:00*88.128*88.173*88.173*88.111
07/07/2010 22:15:00*88.173*88.37*88.37*88.173
07/07/2010 22:20:00*88.37*88.359*88.399*88.331
07/07/2010 22:25:00*88.359*88.354*88.396*88.343
07/07/2010 22:30:00*88.354*88.341*88.363*88.336
07/07/2010 22:35:00*88.341*88.293*88.344*88.282
07/07/2010 22:40:00*88.293*88.293*88.303*88.263
07/07/2010 22:45:00*88.293*88.313*88.333*88.264
07/07/2010 22:50:00*88.313*88.353*88.357*88.297
07/07/2010 22:55:00*88.353*88.363*88.367*88.323
07/07/2010 23:00:00*88.363*88.357*88.372*88.343
07/07/2010 23:05:00*88.357*88.378*88.412*88.357
07/07/2010 23:10:00*88.378*88.407*88.445*88.374
07/07/2010 23:15:00*88.407*88.373*88.443*88.372
07/07/2010 23:20:00*88.373*88.389*88.39*88.368
07/07/2010 23:25:00*88.389*88.373*88.392*88.364
07/07/2010 23:30:00*88.373*88.333*88.382*88.323
07/07/2010 23:35:00*88.333*88.349*88.361*88.325
07/07/2010 23:40:00*88.349*88.359*88.367*88.345
07/07/2010 23:45:00*88.359*88.35*88.363*88.333
07/07/2010 23:50:00*88.35*88.342*88.35*88.334
07/07/2010 23:55:00*88.342*88.313*88.343*88.313
07/08/2010 00:00:00*88.313*88.343*88.348*88.313
07/08/2010 00:05:00*88.343*88.315*88.343*88.31
07/08/2010 00:10:00*88.315*88.313*88.322*88.299
07/08/2010 00:15:00*88.313*88.339*88.344*88.295
07/08/2010 00:20:00*88.339*88.319*88.343*88.31
07/08/2010 00:25:00*88.319*88.338*88.356*88.305
07/08/2010 00:30:00*88.338*88.334*88.339*88.32
07/08/2010 00:35:00*88.334*88.347*88.377*88.333
07/08/2010 00:40:00*88.347*88.335*88.347*88.332
07/08/2010 00:45:00*88.335*88.341*88.353*88.335
07/08/2010 00:50:00*88.341*88.335*88.343*88.335
07/08/2010 00:55:00*88.335*88.282*88.335*88.276
07/08/2010 01:00:00*88.282*88.273*88.289*88.251
07/08/2010 01:05:00*88.273*88.268*88.293*88.255
07/08/2010 01:10:00*88.268*88.26*88.269*88.235
07/08/2010 01:15:00*88.26*88.278*88.278*88.243
07/08/2010 01:20:00*88.278*88.288*88.305*88.278
07/08/2010 01:25:00*88.288*88.285*88.307*88.285
07/08/2010 01:30:00*88.285*88.316*88.318*88.281
07/08/2010 01:35:00*88.316*88.324*88.343*88.311
07/08/2010 01:40:00*88.324*88.333*88.333*88.314
07/08/2010 01:45:00*88.333*88.316*88.354*88.312
07/08/2010 01:50:00*88.316*88.319*88.324*88.303
07/08/2010 01:55:00*88.319*88.313*88.324*88.293
07/08/2010 02:00:00*88.313*88.31*88.328*88.3
07/08/2010 02:05:00*88.31*88.321*88.365*88.303
07/08/2010 02:10:00*88.321*88.306*88.334*88.304
07/08/2010 02:15:00*88.306*88.24*88.312*88.228
07/08/2010 02:20:00*88.24*88.222*88.244*88.187
07/08/2010 02:25:00*88.222*88.269*88.275*88.214
07/08/2010 02:30:00*88.269*88.299*88.327*88.268
07/08/2010 02:35:00*88.299*88.316*88.333*88.293
07/08/2010 02:40:00*88.316*88.308*88.328*88.308
07/08/2010 02:45:00*88.308*88.378*88.393*88.283
07/08/2010 02:50:00*88.378*88.404*88.451*88.373
07/08/2010 02:55:00*88.404*88.399*88.424*88.375
07/08/2010 03:00:00*88.399*88.356*88.412*88.346
07/08/2010 03:05:00*88.356*88.383*88.404*88.347
07/08/2010 03:10:00*88.383*88.356*88.409*88.356
07/08/2010 03:15:00*88.356*88.369*88.379*88.342
07/08/2010 03:20:00*88.369*88.325*88.373*88.311
07/08/2010 03:25:00*88.325*88.333*88.362*88.325
07/08/2010 03:30:00*88.333*88.303*88.333*88.289
07/08/2010 03:35:00*88.303*88.303*88.323*88.298
07/08/2010 03:40:00*88.303*88.275*88.307*88.261
07/08/2010 03:45:00*88.275*88.342*88.343*88.261
07/08/2010 03:50:00*88.342*88.352*88.358*88.318
07/08/2010 03:55:00*88.352*88.303*88.352*88.302
07/08/2010 04:00:00*88.303*88.296*88.316*88.292
07/08/2010 04:05:00*88.296*88.302*88.306*88.259
07/08/2010 04:10:00*88.302*88.279*88.321*88.273
07/08/2010 04:15:00*88.279*88.26*88.289*88.258
07/08/2010 04:20:00*88.26*88.233*88.274*88.232
07/08/2010 04:25:00*88.233*88.166*88.233*88.164
07/08/2010 04:30:00*88.166*88.163*88.187*88.152
07/08/2010 04:35:00*88.163*88.166*88.174*88.153
07/08/2010 04:40:00*88.166*88.146*88.196*88.122
07/08/2010 04:45:00*88.146*88.117*88.149*88.095
07/08/2010 04:50:00*88.117*88.073*88.126*88.073
07/08/2010 04:55:00*88.073*88.064*88.092*88.063
07/08/2010 05:00:00*88.064*88.069*88.086*88.053
07/08/2010 05:05:00*88.069*88.135*88.146*88.065
07/08/2010 05:10:00*88.135*88.148*88.148*88.123
07/08/2010 05:15:00*88.148*88.104*88.148*88.103
07/08/2010 05:20:00*88.104*88.154*88.158*88.104
07/08/2010 05:25:00*88.154*88.158*88.169*88.137
07/08/2010 05:30:00*88.158*88.162*88.166*88.147
07/08/2010 05:35:00*88.162*88.111*88.167*88.104
07/08/2010 05:40:00*88.111*88.123*88.134*88.111
07/08/2010 05:45:00*88.123*88.112*88.134*88.092
07/08/2010 05:50:00*88.112*88.147*88.157*88.103
07/08/2010 05:55:00*88.147*88.143*88.147*88.111
07/08/2010 06:00:00*88.143*88.143*88.146*88.134
07/08/2010 06:05:00*88.143*88.174*88.184*88.137
07/08/2010 06:10:00*88.174*88.178*88.184*88.169
07/08/2010 06:15:00*88.178*88.186*88.198*88.174
07/08/2010 06:20:00*88.186*88.163*88.186*88.158
07/08/2010 06:25:00*88.163*88.173*88.189*88.159
07/08/2010 06:30:00*88.173*88.163*88.174*88.161
07/08/2010 06:35:00*88.163*88.18*88.186*88.153
07/08/2010 06:40:00*88.18*88.17*88.189*88.167
07/08/2010 06:45:00*88.17*88.166*88.184*88.163
07/08/2010 06:50:00*88.166*88.163*88.182*88.162
07/08/2010 06:55:00*88.163*88.164*88.19*88.156
07/08/2010 07:00:00*88.164*88.175*88.175*88.164
07/08/2010 07:05:00*88.175*88.199*88.213*88.174
07/08/2010 07:10:00*88.199*88.158*88.204*88.153
07/08/2010 07:15:00*88.158*88.14*88.161*88.14
07/08/2010 07:20:00*88.14*88.123*88.143*88.113
07/08/2010 07:25:00*88.123*88.123*88.137*88.104
07/08/2010 07:30:00*88.123*88.144*88.151*88.111
07/08/2010 07:35:00*88.144*88.08*88.145*88.08
07/08/2010 07:40:00*88.08*88.034*88.092*88.033
07/08/2010 07:45:00*88.034*88.056*88.063*88.034
07/08/2010 07:50:00*88.056*88.028*88.059*87.997
07/08/2010 07:55:00*88.028*88.072*88.08*88.021
07/08/2010 08:00:00*88.072*88.063*88.096*88.055
07/08/2010 08:05:00*88.063*88.049*88.068*88.03
07/08/2010 08:10:00*88.049*88.042*88.056*87.995
07/08/2010 08:15:00*88.042*88.042*88.043*87.995
07/08/2010 08:20:00*88.042*88.063*88.063*88.033
07/08/2010 08:25:00*88.063*88.142*88.173*88.063
07/08/2010 08:30:00*88.142*88.101*88.173*88.089
07/08/2010 08:35:00*88.101*88.192*88.252*88.064
07/08/2010 08:40:00*88.192*88.232*88.244*88.146
07/08/2010 08:45:00*88.232*88.243*88.258*88.212
07/08/2010 08:50:00*88.243*88.227*88.278*88.227
07/08/2010 08:55:00*88.227*88.261*88.278*88.217
07/08/2010 09:00:00*88.261*88.325*88.325*88.252
07/08/2010 09:05:00*88.325*88.283*88.325*88.272
07/08/2010 09:10:00*88.283*88.372*88.378*88.277
07/08/2010 09:15:00*88.372*88.413*88.413*88.354
07/08/2010 09:20:00*88.413*88.485*88.565*88.413
07/08/2010 09:25:00*88.485*88.595*88.622*88.485
07/08/2010 09:30:00*88.595*88.553*88.604*88.541
07/08/2010 09:35:00*88.553*88.534*88.567*88.501
07/08/2010 09:40:00*88.534*88.574*88.603*88.534
07/08/2010 09:45:00*88.574*88.481*88.574*88.476
07/08/2010 09:50:00*88.481*88.455*88.495*88.446
07/08/2010 09:55:00*88.455*88.464*88.494*88.429
07/08/2010 10:00:00*88.464*88.424*88.464*88.412
07/08/2010 10:05:00*88.424*88.44*88.454*88.415
07/08/2010 10:10:00*88.44*88.394*88.442*88.371
07/08/2010 10:15:00*88.394*88.448*88.456*88.376
07/08/2010 10:20:00*88.448*88.504*88.516*88.448
07/08/2010 10:25:00*88.504*88.582*88.623*88.487
07/08/2010 10:30:00*88.582*88.545*88.596*88.545
07/08/2010 10:35:00*88.545*88.564*88.572*88.533
07/08/2010 10:40:00*88.564*88.529*88.567*88.52
07/08/2010 10:45:00*88.529*88.463*88.529*88.453
07/08/2010 10:50:00*88.463*88.52*88.52*88.422
07/08/2010 10:55:00*88.52*88.444*88.522*88.443
07/08/2010 11:00:00*88.444*88.561*88.569*88.444
07/08/2010 11:05:00*88.561*88.486*88.562*88.473
07/08/2010 11:10:00*88.486*88.463*88.487*88.426
07/08/2010 11:15:00*88.463*88.438*88.463*88.409
07/08/2010 11:20:00*88.438*88.476*88.503*88.438
07/08/2010 11:25:00*88.476*88.528*88.528*88.458
07/08/2010 11:30:00*88.528*88.478*88.535*88.472
07/08/2010 11:35:00*88.478*88.476*88.496*88.463
07/08/2010 11:40:00*88.476*88.453*88.519*88.444
07/08/2010 11:45:00*88.453*88.435*88.479*88.432
07/08/2010 11:50:00*88.435*88.416*88.435*88.403
07/08/2010 11:55:00*88.416*88.348*88.423*88.347
07/08/2010 12:00:00*88.348*88.394*88.417*88.341
07/08/2010 12:05:00*88.394*88.379*88.394*88.332
07/08/2010 12:10:00*88.379*88.413*88.435*88.373
07/08/2010 12:15:00*88.413*88.384*88.417*88.367
07/08/2010 12:20:00*88.384*88.413*88.417*88.372
07/08/2010 12:25:00*88.413*88.427*88.431*88.41
07/08/2010 12:30:00*88.427*88.414*88.431*88.391
07/08/2010 12:35:00*88.414*88.403*88.419*88.401
07/08/2010 12:40:00*88.403*88.391*88.423*88.383
07/08/2010 12:45:00*88.391*88.376*88.391*88.352
07/08/2010 12:50:00*88.376*88.398*88.42*88.376
07/08/2010 12:55:00*88.398*88.43*88.444*88.398
07/08/2010 13:00:00*88.43*88.39*88.433*88.39
07/08/2010 13:05:00*88.39*88.423*88.424*88.388
07/08/2010 13:10:00*88.423*88.484*88.484*88.414
07/08/2010 13:15:00*88.484*88.483*88.488*88.463
07/08/2010 13:20:00*88.483*88.469*88.493*88.453
07/08/2010 13:25:00*88.469*88.502*88.513*88.455
07/08/2010 13:30:00*88.502*88.476*88.51*88.464
07/08/2010 13:35:00*88.476*88.457*88.489*88.457
07/08/2010 13:40:00*88.457*88.453*88.479*88.453
07/08/2010 13:45:00*88.453*88.453*88.463*88.432
07/08/2010 13:50:00*88.453*88.443*88.453*88.433
07/08/2010 13:55:00*88.443*88.41*88.457*88.403
07/08/2010 14:00:00*88.41*88.409*88.419*88.393
07/08/2010 14:05:00*88.409*88.382*88.418*88.382
07/08/2010 14:10:00*88.382*88.369*88.382*88.353
07/08/2010 14:15:00*88.369*88.353*88.373*88.343
07/08/2010 14:20:00*88.353*88.312*88.353*88.301
07/08/2010 14:25:00*88.312*88.297*88.323*88.293
07/08/2010 14:30:00*88.297*88.313*88.343*88.284
07/08/2010 14:35:00*88.313*88.323*88.339*88.313
07/08/2010 14:40:00*88.323*88.33*88.335*88.313
07/08/2010 14:45:00*88.33*88.337*88.345*88.315
07/08/2010 14:50:00*88.337*88.328*88.338*88.314
07/08/2010 14:55:00*88.328*88.324*88.329*88.293
07/08/2010 15:00:00*88.324*88.389*88.397*88.305
07/08/2010 15:05:00*88.389*88.344*88.389*88.322
07/08/2010 15:10:00*88.344*88.317*88.351*88.304
07/08/2010 15:15:00*88.317*88.294*88.322*88.294
07/08/2010 15:20:00*88.294*88.311*88.313*88.264
07/08/2010 15:25:00*88.311*88.334*88.337*88.301
07/08/2010 15:30:00*88.334*88.293*88.335*88.285
07/08/2010 15:35:00*88.293*88.333*88.343*88.29
07/08/2010 15:40:00*88.333*88.356*88.364*88.325
07/08/2010 15:45:00*88.356*88.356*88.372*88.343
07/08/2010 15:50:00*88.356*88.353*88.385*88.352
07/08/2010 15:55:00*88.353*88.353*88.388*88.347
07/08/2010 16:00:00*88.353*88.372*88.372*88.353
07/08/2010 16:05:00*88.372*88.356*88.382*88.356
07/08/2010 16:10:00*88.356*88.357*88.365*88.335
07/08/2010 16:15:00*88.357*88.351*88.372*88.35
07/08/2010 16:20:00*88.351*88.347*88.352*88.32
07/08/2010 16:25:00*88.347*88.336*88.359*88.325
07/08/2010 16:30:00*88.336*88.336*88.337*88.322
07/08/2010 16:35:00*88.336*88.332*88.346*88.32
07/08/2010 16:40:00*88.332*88.314*88.341*88.313
07/08/2010 16:45:00*88.314*88.306*88.326*88.304
07/08/2010 16:50:00*88.306*88.318*88.32*88.305
07/08/2010 16:55:00*88.318*88.309*88.334*88.307
07/08/2010 17:00:00*88.309*88.336*88.338*88.308
