07/01/2010 17:05:00*87.586*87.577*87.604*87.537
07/01/2010 17:10:00*87.577*87.62*87.628*87.561
07/01/2010 17:15:00*87.62*87.632*87.66*87.593
07/01/2010 17:20:00*87.632*87.611*87.632*87.581
07/01/2010 17:25:00*87.611*87.657*87.683*87.611
07/01/2010 17:30:00*87.657*87.624*87.71*87.624
07/01/2010 17:35:00*87.624*87.688*87.695*87.608
07/01/2010 17:40:00*87.688*87.676*87.705*87.667
07/01/2010 17:45:00*87.676*87.7*87.7*87.676
07/01/2010 17:50:00*87.7*87.727*87.744*87.699
07/01/2010 17:55:00*87.727*87.758*87.768*87.702
07/01/2010 18:00:00*87.758*87.739*87.768*87.729
07/01/2010 18:05:00*87.739*87.791*87.791*87.739
07/01/2010 18:10:00*87.791*87.728*87.822*87.725
07/01/2010 18:15:00*87.728*87.733*87.74*87.703
07/01/2010 18:20:00*87.733*87.711*87.743*87.701
07/01/2010 18:25:00*87.711*87.618*87.713*87.618
07/01/2010 18:30:00*87.618*87.649*87.649*87.611
07/01/2010 18:35:00*87.649*87.66*87.665*87.649
07/01/2010 18:40:00*87.66*87.664*87.681*87.659
07/01/2010 18:45:00*87.664*87.585*87.674*87.575
07/01/2010 18:50:00*87.585*87.565*87.587*87.522
07/01/2010 18:55:00*87.565*87.575*87.596*87.551
07/01/2010 19:00:00*87.575*87.625*87.63*87.571
07/01/2010 19:05:00*87.625*87.651*87.655*87.62
07/01/2010 19:10:00*87.651*87.665*87.67*87.65
07/01/2010 19:15:00*87.665*87.671*87.685*87.665
07/01/2010 19:20:00*87.671*87.662*87.672*87.66
07/01/2010 19:25:00*87.662*87.656*87.662*87.651
07/01/2010 19:30:00*87.656*87.667*87.675*87.655
07/01/2010 19:35:00*87.667*87.676*87.679*87.662
07/01/2010 19:40:00*87.676*87.693*87.704*87.666
07/01/2010 19:45:00*87.693*87.698*87.713*87.691
07/01/2010 19:50:00*87.698*87.688*87.727*87.686
07/01/2010 19:55:00*87.688*87.723*87.736*87.688
07/01/2010 20:00:00*87.723*87.741*87.752*87.716
07/01/2010 20:05:00*87.741*87.697*87.741*87.697
07/01/2010 20:10:00*87.697*87.711*87.727*87.682
07/01/2010 20:15:00*87.711*87.717*87.727*87.711
07/01/2010 20:20:00*87.717*87.796*87.8*87.713
07/01/2010 20:25:00*87.796*87.783*87.821*87.778
07/01/2010 20:30:00*87.783*87.804*87.805*87.781
07/01/2010 20:35:00*87.804*87.813*87.822*87.796
07/01/2010 20:40:00*87.813*87.782*87.823*87.774
07/01/2010 20:45:00*87.782*87.773*87.783*87.753
07/01/2010 20:50:00*87.773*87.745*87.773*87.743
07/01/2010 20:55:00*87.745*87.858*87.862*87.735
07/01/2010 21:00:00*87.858*87.858*87.867*87.842
07/01/2010 21:05:00*87.858*87.901*87.923*87.854
07/01/2010 21:10:00*87.901*88.036*88.041*87.901
07/01/2010 21:15:00*88.036*87.964*88.042*87.962
07/01/2010 21:20:00*87.964*87.978*88.008*87.943
07/01/2010 21:25:00*87.978*87.931*87.989*87.924
07/01/2010 21:30:00*87.931*87.935*87.947*87.922
07/01/2010 21:35:00*87.935*87.942*87.958*87.914
07/01/2010 21:40:00*87.942*87.937*87.943*87.919
07/01/2010 21:45:00*87.937*88.013*88.013*87.933
07/01/2010 21:50:00*88.013*88.048*88.064*88.004
07/01/2010 21:55:00*88.048*88.038*88.072*88.032
07/01/2010 22:00:00*88.038*88.122*88.122*88.038
07/01/2010 22:05:00*88.122*88.183*88.196*88.122
07/01/2010 22:10:00*88.183*88.173*88.183*88.132
07/01/2010 22:15:00*88.173*88.153*88.2*88.146
07/01/2010 22:20:00*88.153*88.143*88.163*88.133
07/01/2010 22:25:00*88.143*88.164*88.176*88.143
07/01/2010 22:30:00*88.164*88.153*88.167*88.129
07/01/2010 22:35:00*88.153*88.133*88.153*88.133
07/01/2010 22:40:00*88.133*88.047*88.134*88.038
07/01/2010 22:45:00*88.047*88.053*88.075*88.042
07/01/2010 22:50:00*88.053*88.043*88.063*88.043
07/01/2010 22:55:00*88.043*88.029*88.043*88.023
07/01/2010 23:00:00*88.029*88.032*88.043*88.014
07/01/2010 23:05:00*88.032*87.993*88.033*87.993
07/01/2010 23:10:00*87.993*88.025*88.028*87.992
07/01/2010 23:15:00*88.025*88.018*88.058*88.017
07/01/2010 23:20:00*88.018*88.033*88.048*88.015
07/01/2010 23:25:00*88.033*88.032*88.041*88.024
07/01/2010 23:30:00*88.032*88.039*88.039*88.024
07/01/2010 23:35:00*88.039*88.095*88.101*88.039
07/01/2010 23:40:00*88.095*88.063*88.105*88.063
07/01/2010 23:45:00*88.063*88.063*88.073*88.043
07/01/2010 23:50:00*88.063*88.058*88.063*88.037
07/01/2010 23:55:00*88.058*88.054*88.072*88.054
07/02/2010 00:00:00*88.054*88.052*88.054*88.037
07/02/2010 00:05:00*88.052*88.023*88.053*88.009
07/02/2010 00:10:00*88.023*88.024*88.053*88.023
07/02/2010 00:15:00*88.024*88.018*88.024*88.014
07/02/2010 00:20:00*88.018*87.997*88.048*87.997
07/02/2010 00:25:00*87.997*87.974*87.997*87.944
07/02/2010 00:30:00*87.974*87.953*87.993*87.938
07/02/2010 00:35:00*87.953*87.937*87.954*87.919
07/02/2010 00:40:00*87.937*87.979*87.989*87.933
07/02/2010 00:45:00*87.979*87.963*87.982*87.962
07/02/2010 00:50:00*87.963*87.952*87.977*87.952
07/02/2010 00:55:00*87.952*87.964*87.964*87.933
07/02/2010 01:00:00*87.964*87.929*87.964*87.923
07/02/2010 01:05:00*87.929*87.933*87.943*87.922
07/02/2010 01:10:00*87.933*87.933*87.948*87.913
07/02/2010 01:15:00*87.933*87.916*87.943*87.904
07/02/2010 01:20:00*87.916*87.893*87.923*87.883
07/02/2010 01:25:00*87.893*87.925*87.937*87.883
07/02/2010 01:30:00*87.925*87.918*87.925*87.895
07/02/2010 01:35:00*87.918*87.909*87.925*87.895
07/02/2010 01:40:00*87.909*87.927*87.927*87.893
07/02/2010 01:45:00*87.927*87.962*87.969*87.927
07/02/2010 01:50:00*87.962*87.981*87.984*87.955
07/02/2010 01:55:00*87.981*87.967*87.983*87.955
07/02/2010 02:00:00*87.967*87.995*87.998*87.963
07/02/2010 02:05:00*87.995*88.004*88.024*87.973
07/02/2010 02:10:00*88.004*87.995*88.017*87.994
07/02/2010 02:15:00*87.995*88.014*88.047*87.995
07/02/2010 02:20:00*88.014*88.035*88.038*87.992
07/02/2010 02:25:00*88.035*88.033*88.076*88.024
07/02/2010 02:30:00*88.033*88.016*88.056*88.016
07/02/2010 02:35:00*88.016*87.999*88.016*87.974
07/02/2010 02:40:00*87.999*88.008*88.021*87.986
07/02/2010 02:45:00*88.008*88.038*88.045*87.99
07/02/2010 02:50:00*88.038*88.026*88.046*88.021
07/02/2010 02:55:00*88.026*88.033*88.036*88.004
07/02/2010 03:00:00*88.033*88.074*88.09*88.033
07/02/2010 03:05:00*88.074*88.043*88.074*88.027
07/02/2010 03:10:00*88.043*88.054*88.082*88.036
07/02/2010 03:15:00*88.054*88.047*88.079*88.038
07/02/2010 03:20:00*88.047*88.004*88.047*88.002
07/02/2010 03:25:00*88.004*87.949*88.007*87.924
07/02/2010 03:30:00*87.949*87.926*87.997*87.926
07/02/2010 03:35:00*87.926*87.924*87.965*87.924
07/02/2010 03:40:00*87.924*87.851*87.924*87.831
07/02/2010 03:45:00*87.851*87.895*87.901*87.851
07/02/2010 03:50:00*87.895*87.892*87.92*87.876
07/02/2010 03:55:00*87.892*87.91*87.924*87.883
07/02/2010 04:00:00*87.91*87.916*87.923*87.885
07/02/2010 04:05:00*87.916*87.904*87.94*87.904
07/02/2010 04:10:00*87.904*87.976*87.976*87.904
07/02/2010 04:15:00*87.976*87.982*88.028*87.972
07/02/2010 04:20:00*87.982*87.963*87.982*87.952
07/02/2010 04:25:00*87.963*87.949*87.973*87.943
07/02/2010 04:30:00*87.949*87.964*87.972*87.948
07/02/2010 04:35:00*87.964*87.987*88.008*87.964
07/02/2010 04:40:00*87.987*87.99*88.002*87.972
07/02/2010 04:45:00*87.99*87.978*88.005*87.966
07/02/2010 04:50:00*87.978*87.952*87.979*87.948
07/02/2010 04:55:00*87.952*87.938*87.973*87.936
07/02/2010 05:00:00*87.938*87.917*87.943*87.915
07/02/2010 05:05:00*87.917*87.913*87.923*87.899
07/02/2010 05:10:00*87.913*87.886*87.921*87.863
07/02/2010 05:15:00*87.886*87.916*87.917*87.886
07/02/2010 05:20:00*87.916*87.912*87.916*87.894
07/02/2010 05:25:00*87.912*87.913*87.916*87.901
07/02/2010 05:30:00*87.913*87.913*87.916*87.894
07/02/2010 05:35:00*87.913*87.916*87.922*87.903
07/02/2010 05:40:00*87.916*87.928*87.929*87.905
07/02/2010 05:45:00*87.928*87.922*87.947*87.912
07/02/2010 05:50:00*87.922*87.913*87.922*87.888
07/02/2010 05:55:00*87.913*87.899*87.916*87.896
07/02/2010 06:00:00*87.899*87.839*87.899*87.833
07/02/2010 06:05:00*87.839*87.842*87.868*87.833
07/02/2010 06:10:00*87.842*87.834*87.848*87.826
07/02/2010 06:15:00*87.834*87.862*87.866*87.826
07/02/2010 06:20:00*87.862*87.793*87.862*87.771
07/02/2010 06:25:00*87.793*87.776*87.823*87.771
07/02/2010 06:30:00*87.776*87.725*87.78*87.724
07/02/2010 06:35:00*87.725*87.673*87.734*87.653
07/02/2010 06:40:00*87.673*87.678*87.708*87.63
07/02/2010 06:45:00*87.678*87.623*87.683*87.61
07/02/2010 06:50:00*87.623*87.642*87.652*87.611
07/02/2010 06:55:00*87.642*87.654*87.663*87.634
07/02/2010 07:00:00*87.654*87.613*87.654*87.605
07/02/2010 07:05:00*87.613*87.633*87.643*87.602
07/02/2010 07:10:00*87.633*87.614*87.642*87.608
07/02/2010 07:15:00*87.614*87.573*87.637*87.562
07/02/2010 07:20:00*87.573*87.538*87.578*87.528
07/02/2010 07:25:00*87.538*87.529*87.543*87.505
07/02/2010 07:30:00*87.529*87.583*87.583*87.517
07/02/2010 07:35:00*87.583*87.614*87.616*87.576
07/02/2010 07:40:00*87.614*87.586*87.623*87.574
07/02/2010 07:45:00*87.586*87.58*87.612*87.564
07/02/2010 07:50:00*87.58*87.602*87.603*87.565
07/02/2010 07:55:00*87.602*87.556*87.603*87.547
07/02/2010 08:00:00*87.556*87.56*87.572*87.538
07/02/2010 08:05:00*87.56*87.544*87.561*87.527
07/02/2010 08:10:00*87.544*87.502*87.544*87.477
07/02/2010 08:15:00*87.502*87.565*87.565*87.502
07/02/2010 08:20:00*87.565*87.513*87.566*87.513
07/02/2010 08:25:00*87.513*87.565*87.57*87.492
07/02/2010 08:30:00*87.565*87.605*87.664*87.542
07/02/2010 08:35:00*87.605*87.582*88.124*87.49
07/02/2010 08:40:00*87.582*87.464*87.582*87.328
07/02/2010 08:45:00*87.464*87.671*87.7*87.44
07/02/2010 08:50:00*87.671*87.571*87.696*87.562
07/02/2010 08:55:00*87.571*87.554*87.586*87.482
07/02/2010 09:00:00*87.554*87.524*87.586*87.515
07/02/2010 09:05:00*87.524*87.581*87.603*87.524
07/02/2010 09:10:00*87.581*87.613*87.615*87.519
07/02/2010 09:15:00*87.613*87.646*87.647*87.602
07/02/2010 09:20:00*87.646*87.657*87.691*87.613
07/02/2010 09:25:00*87.657*87.801*87.823*87.654
07/02/2010 09:30:00*87.801*87.75*87.816*87.743
07/02/2010 09:35:00*87.75*87.802*87.828*87.682
07/02/2010 09:40:00*87.802*87.824*87.885*87.787
07/02/2010 09:45:00*87.824*87.747*87.884*87.747
07/02/2010 09:50:00*87.747*87.735*87.798*87.734
07/02/2010 09:55:00*87.735*87.744*87.772*87.712
07/02/2010 10:00:00*87.744*87.766*87.769*87.705
07/02/2010 10:05:00*87.766*87.642*87.766*87.642
07/02/2010 10:10:00*87.642*87.682*87.718*87.63
07/02/2010 10:15:00*87.682*87.75*87.764*87.682
07/02/2010 10:20:00*87.75*87.813*87.818*87.749
07/02/2010 10:25:00*87.813*87.826*87.826*87.789
07/02/2010 10:30:00*87.826*87.752*87.826*87.733
07/02/2010 10:35:00*87.752*87.754*87.772*87.742
07/02/2010 10:40:00*87.754*87.727*87.764*87.722
07/02/2010 10:45:00*87.727*87.721*87.763*87.715
07/02/2010 10:50:00*87.721*87.722*87.731*87.696
07/02/2010 10:55:00*87.722*87.686*87.722*87.657
07/02/2010 11:00:00*87.686*87.695*87.695*87.623
07/02/2010 11:05:00*87.695*87.722*87.722*87.675
07/02/2010 11:10:00*87.722*87.783*87.783*87.714
07/02/2010 11:15:00*87.783*87.804*87.804*87.769
07/02/2010 11:20:00*87.804*87.782*87.812*87.782
07/02/2010 11:25:00*87.782*87.778*87.799*87.752
07/02/2010 11:30:00*87.778*87.723*87.792*87.716
07/02/2010 11:35:00*87.723*87.716*87.732*87.695
07/02/2010 11:40:00*87.716*87.628*87.716*87.626
07/02/2010 11:45:00*87.628*87.661*87.665*87.582
07/02/2010 11:50:00*87.661*87.687*87.706*87.654
07/02/2010 11:55:00*87.687*87.702*87.705*87.679
07/02/2010 12:00:00*87.702*87.687*87.723*87.672
07/02/2010 12:05:00*87.687*87.676*87.687*87.647
07/02/2010 12:10:00*87.676*87.755*87.755*87.676
07/02/2010 12:15:00*87.755*87.751*87.763*87.725
07/02/2010 12:20:00*87.751*87.679*87.753*87.667
07/02/2010 12:25:00*87.679*87.711*87.714*87.668
07/02/2010 12:30:00*87.711*87.702*87.726*87.667
07/02/2010 12:35:00*87.702*87.724*87.727*87.687
07/02/2010 12:40:00*87.724*87.663*87.726*87.663
07/02/2010 12:45:00*87.663*87.637*87.674*87.636
07/02/2010 12:50:00*87.637*87.683*87.683*87.631
07/02/2010 12:55:00*87.683*87.657*87.688*87.653
07/02/2010 13:00:00*87.657*87.647*87.666*87.644
07/02/2010 13:05:00*87.647*87.618*87.649*87.592
07/02/2010 13:10:00*87.618*87.657*87.665*87.617
07/02/2010 13:15:00*87.657*87.672*87.673*87.64
07/02/2010 13:20:00*87.672*87.673*87.675*87.654
07/02/2010 13:25:00*87.673*87.666*87.688*87.645
07/02/2010 13:30:00*87.666*87.624*87.669*87.62
07/02/2010 13:35:00*87.624*87.657*87.679*87.612
07/02/2010 13:40:00*87.657*87.667*87.673*87.652
07/02/2010 13:45:00*87.667*87.68*87.685*87.659
07/02/2010 13:50:00*87.68*87.703*87.713*87.68
07/02/2010 13:55:00*87.703*87.673*87.704*87.673
07/02/2010 14:00:00*87.673*87.676*87.683*87.663
07/02/2010 14:05:00*87.676*87.673*87.687*87.652
07/02/2010 14:10:00*87.673*87.663*87.693*87.663
07/02/2010 14:15:00*87.663*87.674*87.683*87.65
07/02/2010 14:20:00*87.674*87.687*87.701*87.662
07/02/2010 14:25:00*87.687*87.692*87.711*87.675
07/02/2010 14:30:00*87.692*87.692*87.693*87.65
07/02/2010 14:35:00*87.692*87.67*87.692*87.653
07/02/2010 14:40:00*87.67*87.679*87.692*87.67
07/02/2010 14:45:00*87.679*87.68*87.696*87.673
07/02/2010 14:50:00*87.68*87.673*87.708*87.673
07/02/2010 14:55:00*87.673*87.739*87.739*87.658
07/02/2010 15:00:00*87.739*87.741*87.741*87.712
07/02/2010 15:05:00*87.741*87.72*87.741*87.696
07/02/2010 15:10:00*87.72*87.766*87.766*87.717
07/02/2010 15:15:00*87.766*87.741*87.766*87.734
07/02/2010 15:20:00*87.741*87.739*87.749*87.72
07/02/2010 15:25:00*87.739*87.755*87.763*87.721
07/02/2010 15:30:00*87.755*87.814*87.828*87.755
07/02/2010 15:35:00*87.814*87.849*87.866*87.798
07/02/2010 15:40:00*87.849*87.87*87.871*87.842
07/02/2010 15:45:00*87.87*87.854*87.874*87.841
07/02/2010 15:50:00*87.854*87.864*87.871*87.854
07/02/2010 15:55:00*87.864*87.855*87.865*87.848
07/02/2010 16:00:00*87.855*87.781*87.855*87.752
07/02/2010 16:05:00*87.781*87.789*87.789*87.774
