06/30/2010 17:05:00*88.431*88.378*88.431*88.355
06/30/2010 17:10:00*88.378*88.402*88.428*88.378
06/30/2010 17:15:00*88.402*88.398*88.416*88.372
06/30/2010 17:20:00*88.398*88.403*88.403*88.388
06/30/2010 17:25:00*88.403*88.394*88.413*88.392
06/30/2010 17:30:00*88.394*88.388*88.397*88.376
06/30/2010 17:35:00*88.388*88.4*88.408*88.371
06/30/2010 17:40:00*88.4*88.383*88.4*88.379
06/30/2010 17:45:00*88.383*88.365*88.383*88.359
06/30/2010 17:50:00*88.365*88.358*88.38*88.355
06/30/2010 17:55:00*88.358*88.387*88.387*88.358
06/30/2010 18:00:00*88.387*88.385*88.393*88.383
06/30/2010 18:05:00*88.385*88.368*88.395*88.363
06/30/2010 18:10:00*88.368*88.381*88.393*88.36
06/30/2010 18:15:00*88.381*88.389*88.391*88.367
06/30/2010 18:20:00*88.389*88.396*88.404*88.388
06/30/2010 18:25:00*88.396*88.401*88.403*88.39
06/30/2010 18:30:00*88.401*88.409*88.413*88.401
06/30/2010 18:35:00*88.409*88.404*88.415*88.385
06/30/2010 18:40:00*88.404*88.424*88.425*88.404
06/30/2010 18:45:00*88.424*88.431*88.441*88.417
06/30/2010 18:50:00*88.431*88.436*88.446*88.431
06/30/2010 18:55:00*88.436*88.442*88.446*88.431
06/30/2010 19:00:00*88.442*88.424*88.446*88.424
06/30/2010 19:05:00*88.424*88.42*88.436*88.42
06/30/2010 19:10:00*88.42*88.411*88.42*88.411
06/30/2010 19:15:00*88.411*88.388*88.421*88.388
06/30/2010 19:20:00*88.388*88.396*88.403*88.379
06/30/2010 19:25:00*88.396*88.407*88.407*88.393
06/30/2010 19:30:00*88.407*88.413*88.418*88.402
06/30/2010 19:35:00*88.413*88.415*88.421*88.405
06/30/2010 19:40:00*88.415*88.448*88.451*88.41
06/30/2010 19:45:00*88.448*88.438*88.455*88.431
06/30/2010 19:50:00*88.438*88.471*88.478*88.433
06/30/2010 19:55:00*88.471*88.518*88.54*88.441
06/30/2010 20:00:00*88.518*88.513*88.548*88.501
06/30/2010 20:05:00*88.513*88.483*88.513*88.463
06/30/2010 20:10:00*88.483*88.498*88.515*88.477
06/30/2010 20:15:00*88.498*88.461*88.498*88.453
06/30/2010 20:20:00*88.461*88.443*88.463*88.431
06/30/2010 20:25:00*88.443*88.483*88.483*88.441
06/30/2010 20:30:00*88.483*88.455*88.483*88.438
06/30/2010 20:35:00*88.455*88.458*88.468*88.454
06/30/2010 20:40:00*88.458*88.418*88.473*88.405
06/30/2010 20:45:00*88.418*88.402*88.423*88.394
06/30/2010 20:50:00*88.402*88.382*88.416*88.364
06/30/2010 20:55:00*88.382*88.475*88.482*88.355
06/30/2010 21:00:00*88.475*88.487*88.494*88.453
06/30/2010 21:05:00*88.487*88.425*88.494*88.417
06/30/2010 21:10:00*88.425*88.433*88.453*88.418
06/30/2010 21:15:00*88.433*88.404*88.448*88.403
06/30/2010 21:20:00*88.404*88.399*88.433*88.399
06/30/2010 21:25:00*88.399*88.308*88.403*88.278
06/30/2010 21:30:00*88.308*88.325*88.326*88.286
06/30/2010 21:35:00*88.325*88.351*88.369*88.303
06/30/2010 21:40:00*88.351*88.325*88.366*88.309
06/30/2010 21:45:00*88.325*88.332*88.353*88.313
06/30/2010 21:50:00*88.332*88.286*88.333*88.286
06/30/2010 21:55:00*88.286*88.157*88.291*88.135
06/30/2010 22:00:00*88.157*88.193*88.203*88.143
06/30/2010 22:05:00*88.193*88.213*88.223*88.174
06/30/2010 22:10:00*88.213*88.183*88.227*88.179
06/30/2010 22:15:00*88.183*88.228*88.233*88.18
06/30/2010 22:20:00*88.228*88.164*88.228*88.161
06/30/2010 22:25:00*88.164*88.152*88.168*88.133
06/30/2010 22:30:00*88.152*88.108*88.163*88.105
06/30/2010 22:35:00*88.108*88.117*88.117*88.098
06/30/2010 22:40:00*88.117*88.112*88.132*88.098
06/30/2010 22:45:00*88.112*88.139*88.143*88.112
06/30/2010 22:50:00*88.139*88.159*88.213*88.135
06/30/2010 22:55:00*88.159*88.152*88.174*88.147
06/30/2010 23:00:00*88.152*88.183*88.183*88.152
06/30/2010 23:05:00*88.183*88.153*88.183*88.145
06/30/2010 23:10:00*88.153*88.153*88.163*88.153
06/30/2010 23:15:00*88.153*88.154*88.163*88.151
06/30/2010 23:20:00*88.154*88.12*88.154*88.113
06/30/2010 23:25:00*88.12*88.117*88.133*88.11
06/30/2010 23:30:00*88.117*88.112*88.122*88.112
06/30/2010 23:35:00*88.112*88.111*88.122*88.105
06/30/2010 23:40:00*88.111*88.11*88.127*88.105
06/30/2010 23:45:00*88.11*88.102*88.113*88.074
06/30/2010 23:50:00*88.102*88.123*88.123*88.095
06/30/2010 23:55:00*88.123*88.156*88.156*88.121
07/01/2010 00:00:00*88.156*88.163*88.167*88.153
07/01/2010 00:05:00*88.163*88.133*88.163*88.133
07/01/2010 00:10:00*88.133*88.156*88.156*88.123
07/01/2010 00:15:00*88.156*88.15*88.173*88.15
07/01/2010 00:20:00*88.15*88.133*88.173*88.133
07/01/2010 00:25:00*88.133*88.15*88.153*88.129
07/01/2010 00:30:00*88.15*88.218*88.238*88.148
07/01/2010 00:35:00*88.218*88.209*88.242*88.201
07/01/2010 00:40:00*88.209*88.181*88.217*88.178
07/01/2010 00:45:00*88.181*88.212*88.216*88.162
07/01/2010 00:50:00*88.212*88.243*88.261*88.209
07/01/2010 00:55:00*88.243*88.243*88.266*88.223
07/01/2010 01:00:00*88.243*88.238*88.273*88.233
07/01/2010 01:05:00*88.238*88.28*88.312*88.238
07/01/2010 01:10:00*88.28*88.337*88.348*88.279
07/01/2010 01:15:00*88.337*88.401*88.416*88.333
07/01/2010 01:20:00*88.401*88.378*88.404*88.358
07/01/2010 01:25:00*88.378*88.333*88.393*88.323
07/01/2010 01:30:00*88.333*88.327*88.341*88.304
07/01/2010 01:35:00*88.327*88.343*88.352*88.327
07/01/2010 01:40:00*88.343*88.338*88.36*88.326
07/01/2010 01:45:00*88.338*88.348*88.348*88.318
07/01/2010 01:50:00*88.348*88.313*88.357*88.313
07/01/2010 01:55:00*88.313*88.331*88.343*88.311
07/01/2010 02:00:00*88.331*88.313*88.343*88.304
07/01/2010 02:05:00*88.313*88.357*88.357*88.313
07/01/2010 02:10:00*88.357*88.354*88.369*88.345
07/01/2010 02:15:00*88.354*88.339*88.354*88.329
07/01/2010 02:20:00*88.339*88.333*88.343*88.331
07/01/2010 02:25:00*88.333*88.334*88.353*88.333
07/01/2010 02:30:00*88.334*88.367*88.367*88.325
07/01/2010 02:35:00*88.367*88.344*88.367*88.334
07/01/2010 02:40:00*88.344*88.339*88.359*88.335
07/01/2010 02:45:00*88.339*88.389*88.413*88.334
07/01/2010 02:50:00*88.389*88.397*88.404*88.373
07/01/2010 02:55:00*88.397*88.432*88.462*88.397
07/01/2010 03:00:00*88.432*88.471*88.473*88.427
07/01/2010 03:05:00*88.471*88.423*88.473*88.4
07/01/2010 03:10:00*88.423*88.463*88.482*88.414
07/01/2010 03:15:00*88.463*88.455*88.471*88.441
07/01/2010 03:20:00*88.455*88.406*88.483*88.395
07/01/2010 03:25:00*88.406*88.411*88.442*88.384
07/01/2010 03:30:00*88.411*88.375*88.426*88.365
07/01/2010 03:35:00*88.375*88.408*88.411*88.362
07/01/2010 03:40:00*88.408*88.373*88.434*88.373
07/01/2010 03:45:00*88.373*88.382*88.428*88.373
07/01/2010 03:50:00*88.382*88.368*88.401*88.363
07/01/2010 03:55:00*88.368*88.45*88.454*88.368
07/01/2010 04:00:00*88.45*88.428*88.488*88.411
07/01/2010 04:05:00*88.428*88.416*88.472*88.411
07/01/2010 04:10:00*88.416*88.402*88.45*88.381
07/01/2010 04:15:00*88.402*88.377*88.407*88.372
07/01/2010 04:20:00*88.377*88.352*88.414*88.343
07/01/2010 04:25:00*88.352*88.412*88.442*88.351
07/01/2010 04:30:00*88.412*88.383*88.437*88.364
07/01/2010 04:35:00*88.383*88.327*88.388*88.319
07/01/2010 04:40:00*88.327*88.349*88.397*88.314
07/01/2010 04:45:00*88.349*88.302*88.363*88.285
07/01/2010 04:50:00*88.302*88.318*88.318*88.234
07/01/2010 04:55:00*88.318*88.287*88.337*88.287
07/01/2010 05:00:00*88.287*88.331*88.331*88.282
07/01/2010 05:05:00*88.331*88.321*88.344*88.292
07/01/2010 05:10:00*88.321*88.362*88.366*88.321
07/01/2010 05:15:00*88.362*88.376*88.386*88.352
07/01/2010 05:20:00*88.376*88.386*88.391*88.364
07/01/2010 05:25:00*88.386*88.394*88.403*88.386
07/01/2010 05:30:00*88.394*88.366*88.394*88.354
07/01/2010 05:35:00*88.366*88.341*88.384*88.323
07/01/2010 05:40:00*88.341*88.258*88.342*88.256
07/01/2010 05:45:00*88.258*88.307*88.307*88.258
07/01/2010 05:50:00*88.307*88.283*88.326*88.283
07/01/2010 05:55:00*88.283*88.259*88.286*88.229
07/01/2010 06:00:00*88.259*88.28*88.289*88.249
07/01/2010 06:05:00*88.28*88.29*88.332*88.278
07/01/2010 06:10:00*88.29*88.292*88.309*88.275
07/01/2010 06:15:00*88.292*88.295*88.34*88.29
07/01/2010 06:20:00*88.295*88.363*88.367*88.282
07/01/2010 06:25:00*88.363*88.303*88.391*88.295
07/01/2010 06:30:00*88.303*88.293*88.324*88.285
07/01/2010 06:35:00*88.293*88.276*88.308*88.256
07/01/2010 06:40:00*88.276*88.211*88.276*88.204
07/01/2010 06:45:00*88.211*88.171*88.211*88.155
07/01/2010 06:50:00*88.171*88.16*88.171*88.106
07/01/2010 06:55:00*88.16*88.197*88.197*88.158
07/01/2010 07:00:00*88.197*88.257*88.261*88.194
07/01/2010 07:05:00*88.257*88.238*88.299*88.233
07/01/2010 07:10:00*88.238*88.224*88.294*88.209
07/01/2010 07:15:00*88.224*88.142*88.226*88.095
07/01/2010 07:20:00*88.142*88.153*88.184*88.113
07/01/2010 07:25:00*88.153*88.08*88.158*88.08
07/01/2010 07:30:00*88.08*88.059*88.08*87.955
07/01/2010 07:35:00*88.059*87.824*88.069*87.824
07/01/2010 07:40:00*87.824*87.888*87.898*87.773
07/01/2010 07:45:00*87.888*87.816*87.909*87.816
07/01/2010 07:50:00*87.816*87.837*87.848*87.772
07/01/2010 07:55:00*87.837*87.733*87.837*87.723
07/01/2010 08:00:00*87.733*87.633*87.734*87.626
07/01/2010 08:05:00*87.633*87.724*87.732*87.633
07/01/2010 08:10:00*87.724*87.812*87.823*87.724
07/01/2010 08:15:00*87.812*87.716*87.814*87.705
07/01/2010 08:20:00*87.716*87.695*87.751*87.695
07/01/2010 08:25:00*87.695*87.704*87.716*87.664
07/01/2010 08:30:00*87.704*87.616*87.704*87.592
07/01/2010 08:35:00*87.616*87.535*87.616*87.454
07/01/2010 08:40:00*87.535*87.563*87.582*87.499
07/01/2010 08:45:00*87.563*87.65*87.652*87.559
07/01/2010 08:50:00*87.65*87.644*87.703*87.644
07/01/2010 08:55:00*87.644*87.655*87.664*87.632
07/01/2010 09:00:00*87.655*87.698*87.702*87.653
07/01/2010 09:05:00*87.698*87.715*87.748*87.698
07/01/2010 09:10:00*87.715*87.673*87.724*87.671
07/01/2010 09:15:00*87.673*87.713*87.745*87.669
07/01/2010 09:20:00*87.713*87.752*87.755*87.707
07/01/2010 09:25:00*87.752*87.716*87.753*87.716
07/01/2010 09:30:00*87.716*87.673*87.723*87.656
07/01/2010 09:35:00*87.673*87.698*87.703*87.625
07/01/2010 09:40:00*87.698*87.767*87.774*87.691
07/01/2010 09:45:00*87.767*87.729*87.767*87.727
07/01/2010 09:50:00*87.729*87.632*87.733*87.622
07/01/2010 09:55:00*87.632*87.442*87.632*87.442
07/01/2010 10:00:00*87.442*87.319*87.472*87.299
07/01/2010 10:05:00*87.319*87.286*87.346*87.131
07/01/2010 10:10:00*87.286*87.376*87.407*87.238
07/01/2010 10:15:00*87.376*87.255*87.406*87.242
07/01/2010 10:20:00*87.255*87.242*87.267*87.202
07/01/2010 10:25:00*87.242*87.243*87.275*87.215
07/01/2010 10:30:00*87.243*87.221*87.271*87.221
07/01/2010 10:35:00*87.221*87.149*87.236*87.134
07/01/2010 10:40:00*87.149*87.052*87.153*87.023
07/01/2010 10:45:00*87.052*87.152*87.154*86.983
07/01/2010 10:50:00*87.152*87.222*87.225*87.132
07/01/2010 10:55:00*87.222*87.219*87.262*87.207
07/01/2010 11:00:00*87.219*87.074*87.219*87.058
07/01/2010 11:05:00*87.074*87.146*87.153*86.958
07/01/2010 11:10:00*87.146*87.075*87.147*87.072
07/01/2010 11:15:00*87.075*87.114*87.132*87.075
07/01/2010 11:20:00*87.114*87.202*87.202*87.107
07/01/2010 11:25:00*87.202*87.213*87.228*87.202
07/01/2010 11:30:00*87.213*87.233*87.249*87.213
07/01/2010 11:35:00*87.233*87.362*87.363*87.224
07/01/2010 11:40:00*87.362*87.442*87.484*87.342
07/01/2010 11:45:00*87.442*87.4*87.442*87.346
07/01/2010 11:50:00*87.4*87.436*87.474*87.4
07/01/2010 11:55:00*87.436*87.364*87.436*87.363
07/01/2010 12:00:00*87.364*87.412*87.424*87.348
07/01/2010 12:05:00*87.412*87.382*87.414*87.373
07/01/2010 12:10:00*87.382*87.368*87.404*87.362
07/01/2010 12:15:00*87.368*87.392*87.423*87.362
07/01/2010 12:20:00*87.392*87.413*87.414*87.382
07/01/2010 12:25:00*87.413*87.403*87.425*87.396
07/01/2010 12:30:00*87.403*87.479*87.479*87.402
07/01/2010 12:35:00*87.479*87.509*87.514*87.475
07/01/2010 12:40:00*87.509*87.575*87.582*87.477
07/01/2010 12:45:00*87.575*87.664*87.678*87.544
07/01/2010 12:50:00*87.664*87.605*87.664*87.586
07/01/2010 12:55:00*87.605*87.595*87.637*87.592
07/01/2010 13:00:00*87.595*87.562*87.606*87.521
07/01/2010 13:05:00*87.562*87.612*87.654*87.562
07/01/2010 13:10:00*87.612*87.623*87.627*87.598
07/01/2010 13:15:00*87.623*87.585*87.633*87.573
07/01/2010 13:20:00*87.585*87.641*87.648*87.578
07/01/2010 13:25:00*87.641*87.637*87.655*87.633
07/01/2010 13:30:00*87.637*87.613*87.643*87.6
07/01/2010 13:35:00*87.613*87.651*87.658*87.613
07/01/2010 13:40:00*87.651*87.675*87.675*87.638
07/01/2010 13:45:00*87.675*87.578*87.682*87.573
07/01/2010 13:50:00*87.578*87.56*87.599*87.558
07/01/2010 13:55:00*87.56*87.608*87.617*87.56
07/01/2010 14:00:00*87.608*87.634*87.641*87.601
07/01/2010 14:05:00*87.634*87.625*87.643*87.602
07/01/2010 14:10:00*87.625*87.582*87.633*87.578
07/01/2010 14:15:00*87.582*87.633*87.643*87.572
07/01/2010 14:20:00*87.633*87.637*87.657*87.62
07/01/2010 14:25:00*87.637*87.643*87.643*87.598
07/01/2010 14:30:00*87.643*87.627*87.643*87.618
07/01/2010 14:35:00*87.627*87.631*87.642*87.593
07/01/2010 14:40:00*87.631*87.594*87.653*87.563
07/01/2010 14:45:00*87.594*87.532*87.603*87.513
07/01/2010 14:50:00*87.532*87.498*87.547*87.493
07/01/2010 14:55:00*87.498*87.472*87.507*87.449
07/01/2010 15:00:00*87.472*87.488*87.488*87.456
07/01/2010 15:05:00*87.488*87.479*87.52*87.463
07/01/2010 15:10:00*87.479*87.513*87.543*87.479
07/01/2010 15:15:00*87.513*87.491*87.513*87.483
07/01/2010 15:20:00*87.491*87.44*87.498*87.439
07/01/2010 15:25:00*87.44*87.431*87.44*87.401
07/01/2010 15:30:00*87.431*87.477*87.499*87.417
07/01/2010 15:35:00*87.477*87.513*87.524*87.453
07/01/2010 15:40:00*87.513*87.546*87.551*87.508
07/01/2010 15:45:00*87.546*87.518*87.557*87.473
07/01/2010 15:50:00*87.518*87.548*87.585*87.515
07/01/2010 15:55:00*87.548*87.563*87.563*87.528
07/01/2010 16:00:00*87.563*87.565*87.608*87.553
07/01/2010 16:05:00*87.565*87.544*87.592*87.544
07/01/2010 16:10:00*87.544*87.551*87.551*87.544
07/01/2010 16:15:00*87.551*87.585*87.585*87.551
07/01/2010 16:20:00*87.585*87.564*87.604*87.562
07/01/2010 16:25:00*87.564*87.555*87.578*87.55
07/01/2010 16:30:00*87.555*87.556*87.557*87.524
07/01/2010 16:35:00*87.556*87.652*87.654*87.552
07/01/2010 16:40:00*87.652*87.634*87.652*87.62
07/01/2010 16:45:00*87.634*87.616*87.634*87.594
07/01/2010 16:50:00*87.616*87.605*87.622*87.605
07/01/2010 16:55:00*87.605*87.621*87.621*87.596
07/01/2010 17:00:00*87.621*87.586*87.621*87.545
