06/21/2010 17:05:00*91.093*91.044*91.093*91.019
06/21/2010 17:10:00*91.044*90.992*91.046*90.973
06/21/2010 17:15:00*90.992*91.0*91.015*90.981
06/21/2010 17:20:00*91.0*90.997*91.001*90.981
06/21/2010 17:25:00*90.997*90.992*91.001*90.989
06/21/2010 17:30:00*90.992*90.986*91.001*90.977
06/21/2010 17:35:00*90.986*90.967*90.998*90.96
06/21/2010 17:40:00*90.967*91.024*91.044*90.967
06/21/2010 17:45:00*91.024*91.05*91.051*91.019
06/21/2010 17:50:00*91.05*91.05*91.05*91.03
06/21/2010 17:55:00*91.05*91.027*91.058*91.021
06/21/2010 18:00:00*91.027*91.02*91.034*91.018
06/21/2010 18:05:00*91.02*91.019*91.023*90.995
06/21/2010 18:10:00*91.019*91.016*91.022*91.016
06/21/2010 18:15:00*91.016*91.027*91.027*91.016
06/21/2010 18:20:00*91.027*91.026*91.027*91.022
06/21/2010 18:25:00*91.026*91.016*91.026*91.015
06/21/2010 18:30:00*91.016*91.019*91.027*91.015
06/21/2010 18:35:00*91.019*91.018*91.024*91.006
06/21/2010 18:40:00*91.018*91.034*91.034*91.017
06/21/2010 18:45:00*91.034*91.028*91.053*91.023
06/21/2010 18:50:00*91.028*91.021*91.028*91.006
06/21/2010 18:55:00*91.021*90.985*91.021*90.981
06/21/2010 19:00:00*90.985*91.017*91.018*90.982
06/21/2010 19:05:00*91.017*91.042*91.045*91.015
06/21/2010 19:10:00*91.042*91.038*91.047*91.036
06/21/2010 19:15:00*91.038*91.007*91.044*91.002
06/21/2010 19:20:00*91.007*91.014*91.014*90.984
06/21/2010 19:25:00*91.014*91.002*91.017*91.002
06/21/2010 19:30:00*91.002*91.017*91.017*91.002
06/21/2010 19:35:00*91.017*91.024*91.024*91.013
06/21/2010 19:40:00*91.024*91.007*91.027*91.002
06/21/2010 19:45:00*91.007*91.002*91.013*91.002
06/21/2010 19:50:00*91.002*90.992*91.002*90.978
06/21/2010 19:55:00*90.992*91.002*91.007*90.982
06/21/2010 20:00:00*91.002*91.016*91.022*91.002
06/21/2010 20:05:00*91.016*90.956*91.029*90.955
06/21/2010 20:10:00*90.956*90.914*90.96*90.885
06/21/2010 20:15:00*90.914*90.915*90.934*90.911
06/21/2010 20:20:00*90.915*90.928*90.928*90.905
06/21/2010 20:25:00*90.928*90.931*90.949*90.917
06/21/2010 20:30:00*90.931*90.923*90.932*90.9
06/21/2010 20:35:00*90.923*90.902*90.945*90.881
06/21/2010 20:40:00*90.902*90.912*90.918*90.891
06/21/2010 20:45:00*90.912*90.909*90.922*90.899
06/21/2010 20:50:00*90.909*90.93*90.947*90.909
06/21/2010 20:55:00*90.93*90.954*90.966*90.921
06/21/2010 21:00:00*90.954*90.941*90.955*90.924
06/21/2010 21:05:00*90.941*90.92*90.942*90.91
06/21/2010 21:10:00*90.92*90.922*90.929*90.909
06/21/2010 21:15:00*90.922*90.873*90.922*90.86
06/21/2010 21:20:00*90.873*90.948*90.952*90.865
06/21/2010 21:25:00*90.948*91.052*91.091*90.948
06/21/2010 21:30:00*91.052*91.061*91.078*91.033
06/21/2010 21:35:00*91.061*91.059*91.062*91.029
06/21/2010 21:40:00*91.059*91.06*91.09*91.054
06/21/2010 21:45:00*91.06*91.066*91.073*91.034
06/21/2010 21:50:00*91.066*91.037*91.066*91.035
06/21/2010 21:55:00*91.037*91.064*91.064*91.036
06/21/2010 22:00:00*91.064*91.056*91.086*91.052
06/21/2010 22:05:00*91.056*91.033*91.059*91.033
06/21/2010 22:10:00*91.033*91.027*91.04*91.023
06/21/2010 22:15:00*91.027*91.032*91.049*91.013
06/21/2010 22:20:00*91.032*90.989*91.034*90.988
06/21/2010 22:25:00*90.989*90.963*90.989*90.952
06/21/2010 22:30:00*90.963*90.992*90.992*90.96
06/21/2010 22:35:00*90.992*90.983*90.997*90.972
06/21/2010 22:40:00*90.983*91.001*91.017*90.982
06/21/2010 22:45:00*91.001*90.999*91.007*90.99
06/21/2010 22:50:00*90.999*90.986*91.007*90.984
06/21/2010 22:55:00*90.986*90.997*91.0*90.983
06/21/2010 23:00:00*90.997*90.975*90.997*90.975
06/21/2010 23:05:00*90.975*90.977*90.984*90.961
06/21/2010 23:10:00*90.977*90.987*90.988*90.975
06/21/2010 23:15:00*90.987*90.987*90.997*90.972
06/21/2010 23:20:00*90.987*90.972*90.987*90.972
06/21/2010 23:25:00*90.972*90.972*90.977*90.962
06/21/2010 23:30:00*90.972*90.951*90.982*90.944
06/21/2010 23:35:00*90.951*90.946*90.973*90.931
06/21/2010 23:40:00*90.946*90.937*90.946*90.929
06/21/2010 23:45:00*90.937*90.898*90.937*90.895
06/21/2010 23:50:00*90.898*90.892*90.907*90.882
06/21/2010 23:55:00*90.892*90.939*90.957*90.892
06/22/2010 00:00:00*90.939*90.922*90.939*90.921
06/22/2010 00:05:00*90.922*90.925*90.929*90.922
06/22/2010 00:10:00*90.925*90.945*90.945*90.925
06/22/2010 00:15:00*90.945*90.935*90.947*90.935
06/22/2010 00:20:00*90.935*90.942*90.942*90.922
06/22/2010 00:25:00*90.942*90.941*90.957*90.918
06/22/2010 00:30:00*90.941*90.933*90.946*90.907
06/22/2010 00:35:00*90.933*90.937*90.938*90.919
06/22/2010 00:40:00*90.937*90.932*90.947*90.924
06/22/2010 00:45:00*90.932*90.927*90.937*90.921
06/22/2010 00:50:00*90.927*90.934*90.945*90.921
06/22/2010 00:55:00*90.934*90.926*90.947*90.907
06/22/2010 01:00:00*90.926*90.932*90.932*90.923
06/22/2010 01:05:00*90.932*90.942*90.942*90.929
06/22/2010 01:10:00*90.942*90.937*90.942*90.932
06/22/2010 01:15:00*90.937*90.929*90.937*90.929
06/22/2010 01:20:00*90.929*90.937*90.937*90.925
06/22/2010 01:25:00*90.937*90.886*90.937*90.881
06/22/2010 01:30:00*90.886*90.882*90.894*90.882
06/22/2010 01:35:00*90.882*90.907*90.917*90.881
06/22/2010 01:40:00*90.907*90.865*90.912*90.862
06/22/2010 01:45:00*90.865*90.855*90.874*90.845
06/22/2010 01:50:00*90.855*90.845*90.86*90.817
06/22/2010 01:55:00*90.845*90.857*90.865*90.835
06/22/2010 02:00:00*90.857*90.792*90.858*90.78
06/22/2010 02:05:00*90.792*90.796*90.829*90.792
06/22/2010 02:10:00*90.796*90.803*90.808*90.771
06/22/2010 02:15:00*90.803*90.764*90.818*90.752
06/22/2010 02:20:00*90.764*90.772*90.787*90.745
06/22/2010 02:25:00*90.772*90.801*90.816*90.766
06/22/2010 02:30:00*90.801*90.744*90.801*90.732
06/22/2010 02:35:00*90.744*90.788*90.816*90.742
06/22/2010 02:40:00*90.788*90.784*90.808*90.775
06/22/2010 02:45:00*90.784*90.765*90.784*90.732
06/22/2010 02:50:00*90.765*90.782*90.782*90.752
06/22/2010 02:55:00*90.782*90.812*90.814*90.782
06/22/2010 03:00:00*90.812*90.815*90.824*90.802
06/22/2010 03:05:00*90.815*90.782*90.842*90.758
06/22/2010 03:10:00*90.782*90.762*90.796*90.742
06/22/2010 03:15:00*90.762*90.772*90.776*90.743
06/22/2010 03:20:00*90.772*90.756*90.779*90.745
06/22/2010 03:25:00*90.756*90.778*90.794*90.749
06/22/2010 03:30:00*90.778*90.786*90.802*90.761
06/22/2010 03:35:00*90.786*90.792*90.804*90.742
06/22/2010 03:40:00*90.792*90.793*90.828*90.779
06/22/2010 03:45:00*90.793*90.755*90.796*90.743
06/22/2010 03:50:00*90.755*90.746*90.779*90.742
06/22/2010 03:55:00*90.746*90.755*90.772*90.743
06/22/2010 04:00:00*90.755*90.773*90.773*90.752
06/22/2010 04:05:00*90.773*90.762*90.826*90.761
06/22/2010 04:10:00*90.762*90.766*90.781*90.762
06/22/2010 04:15:00*90.766*90.783*90.802*90.766
06/22/2010 04:20:00*90.783*90.769*90.814*90.769
06/22/2010 04:25:00*90.769*90.778*90.789*90.766
06/22/2010 04:30:00*90.778*90.786*90.792*90.772
06/22/2010 04:35:00*90.786*90.783*90.796*90.766
06/22/2010 04:40:00*90.783*90.752*90.805*90.747
06/22/2010 04:45:00*90.752*90.718*90.752*90.695
06/22/2010 04:50:00*90.718*90.732*90.734*90.681
06/22/2010 04:55:00*90.732*90.696*90.743*90.681
06/22/2010 05:00:00*90.696*90.703*90.721*90.682
06/22/2010 05:05:00*90.703*90.694*90.722*90.667
06/22/2010 05:10:00*90.694*90.665*90.697*90.653
06/22/2010 05:15:00*90.665*90.586*90.683*90.574
06/22/2010 05:20:00*90.586*90.541*90.618*90.521
06/22/2010 05:25:00*90.541*90.589*90.619*90.538
06/22/2010 05:30:00*90.589*90.554*90.604*90.542
06/22/2010 05:35:00*90.554*90.613*90.636*90.554
06/22/2010 05:40:00*90.613*90.601*90.614*90.582
06/22/2010 05:45:00*90.601*90.607*90.626*90.599
06/22/2010 05:50:00*90.607*90.614*90.632*90.587
06/22/2010 05:55:00*90.614*90.637*90.658*90.614
06/22/2010 06:00:00*90.637*90.548*90.648*90.522
06/22/2010 06:05:00*90.548*90.583*90.6*90.526
06/22/2010 06:10:00*90.583*90.589*90.612*90.582
06/22/2010 06:15:00*90.589*90.573*90.61*90.567
06/22/2010 06:20:00*90.573*90.573*90.584*90.563
06/22/2010 06:25:00*90.573*90.591*90.616*90.572
06/22/2010 06:30:00*90.591*90.599*90.602*90.59
06/22/2010 06:35:00*90.599*90.561*90.599*90.557
06/22/2010 06:40:00*90.561*90.621*90.625*90.559
06/22/2010 06:45:00*90.621*90.655*90.666*90.621
06/22/2010 06:50:00*90.655*90.633*90.657*90.627
06/22/2010 06:55:00*90.633*90.606*90.636*90.604
06/22/2010 07:00:00*90.606*90.662*90.668*90.595
06/22/2010 07:05:00*90.662*90.673*90.673*90.642
06/22/2010 07:10:00*90.673*90.642*90.694*90.642
06/22/2010 07:15:00*90.642*90.677*90.682*90.642
06/22/2010 07:20:00*90.677*90.693*90.705*90.669
06/22/2010 07:25:00*90.693*90.682*90.705*90.653
06/22/2010 07:30:00*90.682*90.692*90.692*90.672
06/22/2010 07:35:00*90.692*90.69*90.699*90.678
06/22/2010 07:40:00*90.69*90.684*90.692*90.673
06/22/2010 07:45:00*90.684*90.684*90.703*90.67
06/22/2010 07:50:00*90.684*90.622*90.684*90.604
06/22/2010 07:55:00*90.622*90.637*90.653*90.618
06/22/2010 08:00:00*90.637*90.686*90.691*90.637
06/22/2010 08:05:00*90.686*90.64*90.699*90.606
06/22/2010 08:10:00*90.64*90.632*90.646*90.583
06/22/2010 08:15:00*90.632*90.618*90.636*90.602
06/22/2010 08:20:00*90.618*90.672*90.696*90.616
06/22/2010 08:25:00*90.672*90.592*90.672*90.582
06/22/2010 08:30:00*90.592*90.625*90.644*90.574
06/22/2010 08:35:00*90.625*90.642*90.643*90.621
06/22/2010 08:40:00*90.642*90.602*90.646*90.601
06/22/2010 08:45:00*90.602*90.567*90.602*90.567
06/22/2010 08:50:00*90.567*90.612*90.612*90.549
06/22/2010 08:55:00*90.612*90.657*90.664*90.593
06/22/2010 09:00:00*90.657*90.639*90.662*90.637
06/22/2010 09:05:00*90.639*90.641*90.673*90.623
06/22/2010 09:10:00*90.641*90.677*90.678*90.625
06/22/2010 09:15:00*90.677*90.689*90.692*90.652
06/22/2010 09:20:00*90.689*90.667*90.692*90.661
06/22/2010 09:25:00*90.667*90.689*90.692*90.646
06/22/2010 09:30:00*90.689*90.683*90.694*90.662
06/22/2010 09:35:00*90.683*90.675*90.725*90.662
06/22/2010 09:40:00*90.675*90.702*90.737*90.675
06/22/2010 09:45:00*90.702*90.712*90.726*90.683
06/22/2010 09:50:00*90.712*90.742*90.776*90.708
06/22/2010 09:55:00*90.742*90.683*90.749*90.683
06/22/2010 10:00:00*90.683*90.662*90.699*90.655
06/22/2010 10:05:00*90.662*90.602*90.662*90.508
06/22/2010 10:10:00*90.602*90.626*90.626*90.551
06/22/2010 10:15:00*90.626*90.623*90.638*90.592
06/22/2010 10:20:00*90.623*90.603*90.641*90.564
06/22/2010 10:25:00*90.603*90.567*90.603*90.533
06/22/2010 10:30:00*90.567*90.584*90.618*90.552
06/22/2010 10:35:00*90.584*90.548*90.598*90.533
06/22/2010 10:40:00*90.548*90.588*90.607*90.539
06/22/2010 10:45:00*90.588*90.589*90.616*90.543
06/22/2010 10:50:00*90.589*90.617*90.628*90.583
06/22/2010 10:55:00*90.617*90.626*90.627*90.578
06/22/2010 11:00:00*90.626*90.612*90.673*90.612
06/22/2010 11:05:00*90.612*90.643*90.643*90.591
06/22/2010 11:10:00*90.643*90.612*90.644*90.593
06/22/2010 11:15:00*90.612*90.632*90.636*90.606
06/22/2010 11:20:00*90.632*90.605*90.634*90.601
06/22/2010 11:25:00*90.605*90.585*90.605*90.572
06/22/2010 11:30:00*90.585*90.595*90.599*90.563
06/22/2010 11:35:00*90.595*90.622*90.625*90.592
06/22/2010 11:40:00*90.622*90.609*90.631*90.589
06/22/2010 11:45:00*90.609*90.563*90.609*90.562
06/22/2010 11:50:00*90.563*90.609*90.616*90.563
06/22/2010 11:55:00*90.609*90.572*90.618*90.564
06/22/2010 12:00:00*90.572*90.583*90.588*90.535
06/22/2010 12:05:00*90.583*90.592*90.624*90.581
06/22/2010 12:10:00*90.592*90.592*90.607*90.556
06/22/2010 12:15:00*90.592*90.562*90.622*90.562
06/22/2010 12:20:00*90.562*90.608*90.632*90.562
06/22/2010 12:25:00*90.608*90.598*90.612*90.595
06/22/2010 12:30:00*90.598*90.564*90.627*90.562
06/22/2010 12:35:00*90.564*90.595*90.6*90.558
06/22/2010 12:40:00*90.595*90.587*90.601*90.575
06/22/2010 12:45:00*90.587*90.582*90.592*90.577
06/22/2010 12:50:00*90.582*90.618*90.624*90.581
06/22/2010 12:55:00*90.618*90.613*90.618*90.591
06/22/2010 13:00:00*90.613*90.555*90.622*90.555
06/22/2010 13:05:00*90.555*90.588*90.6*90.553
06/22/2010 13:10:00*90.588*90.572*90.592*90.571
06/22/2010 13:15:00*90.572*90.561*90.572*90.55
06/22/2010 13:20:00*90.561*90.551*90.563*90.543
06/22/2010 13:25:00*90.551*90.542*90.553*90.532
06/22/2010 13:30:00*90.542*90.534*90.55*90.511
06/22/2010 13:35:00*90.534*90.541*90.567*90.524
06/22/2010 13:40:00*90.541*90.547*90.548*90.529
06/22/2010 13:45:00*90.547*90.593*90.595*90.547
06/22/2010 13:50:00*90.593*90.585*90.602*90.567
06/22/2010 13:55:00*90.585*90.569*90.595*90.564
06/22/2010 14:00:00*90.569*90.563*90.574*90.548
06/22/2010 14:05:00*90.563*90.512*90.564*90.505
06/22/2010 14:10:00*90.512*90.505*90.523*90.501
06/22/2010 14:15:00*90.505*90.543*90.547*90.503
06/22/2010 14:20:00*90.543*90.522*90.553*90.522
06/22/2010 14:25:00*90.522*90.505*90.526*90.503
06/22/2010 14:30:00*90.505*90.505*90.527*90.482
06/22/2010 14:35:00*90.505*90.515*90.527*90.482
06/22/2010 14:40:00*90.515*90.513*90.546*90.508
06/22/2010 14:45:00*90.513*90.495*90.528*90.495
06/22/2010 14:50:00*90.495*90.474*90.516*90.462
06/22/2010 14:55:00*90.474*90.503*90.514*90.463
06/22/2010 15:00:00*90.503*90.482*90.52*90.472
06/22/2010 15:05:00*90.482*90.518*90.531*90.482
06/22/2010 15:10:00*90.518*90.522*90.55*90.505
06/22/2010 15:15:00*90.522*90.507*90.522*90.469
06/22/2010 15:20:00*90.507*90.526*90.526*90.474
06/22/2010 15:25:00*90.526*90.482*90.526*90.476
06/22/2010 15:30:00*90.482*90.478*90.504*90.474
06/22/2010 15:35:00*90.478*90.47*90.482*90.44
06/22/2010 15:40:00*90.47*90.484*90.484*90.456
06/22/2010 15:45:00*90.484*90.473*90.502*90.471
06/22/2010 15:50:00*90.473*90.442*90.488*90.441
06/22/2010 15:55:00*90.442*90.388*90.452*90.382
06/22/2010 16:00:00*90.388*90.345*90.4*90.323
06/22/2010 16:05:00*90.345*90.422*90.422*90.345
06/22/2010 16:10:00*90.422*90.432*90.456*90.413
06/22/2010 16:15:00*90.432*90.395*90.462*90.395
06/22/2010 16:20:00*90.395*90.454*90.454*90.395
06/22/2010 16:25:00*90.454*90.457*90.464*90.444
06/22/2010 16:30:00*90.457*90.457*90.485*90.442
06/22/2010 16:35:00*90.457*90.486*90.489*90.457
06/22/2010 16:40:00*90.486*90.504*90.516*90.485
06/22/2010 16:45:00*90.504*90.563*90.574*90.494
06/22/2010 16:50:00*90.563*90.55*90.575*90.543
06/22/2010 16:55:00*90.55*90.575*90.582*90.54
06/22/2010 17:00:00*90.575*90.555*90.582*90.554
