06/17/2010 17:05:00*90.99*91.019*91.066*90.988
06/17/2010 17:10:00*91.019*91.013*91.023*91.004
06/17/2010 17:15:00*91.013*90.986*91.015*90.986
06/17/2010 17:20:00*90.986*90.974*90.986*90.963
06/17/2010 17:25:00*90.974*90.973*90.978*90.961
06/17/2010 17:30:00*90.973*90.962*90.973*90.956
06/17/2010 17:35:00*90.962*90.962*90.962*90.949
06/17/2010 17:40:00*90.962*90.932*90.962*90.932
06/17/2010 17:45:00*90.932*90.92*90.937*90.917
06/17/2010 17:50:00*90.92*90.912*90.923*90.882
06/17/2010 17:55:00*90.912*90.912*90.914*90.887
06/17/2010 18:00:00*90.912*90.898*90.912*90.872
06/17/2010 18:05:00*90.898*90.912*90.913*90.895
06/17/2010 18:10:00*90.912*90.923*90.941*90.91
06/17/2010 18:15:00*90.923*90.917*90.928*90.913
06/17/2010 18:20:00*90.917*90.916*90.922*90.912
06/17/2010 18:25:00*90.916*90.914*90.918*90.913
06/17/2010 18:30:00*90.914*90.943*90.943*90.913
06/17/2010 18:35:00*90.943*90.927*90.947*90.924
06/17/2010 18:40:00*90.927*90.916*90.927*90.915
06/17/2010 18:45:00*90.916*90.778*90.922*90.765
06/17/2010 18:50:00*90.778*90.806*90.822*90.762
06/17/2010 18:55:00*90.806*90.824*90.83*90.806
06/17/2010 19:00:00*90.824*90.848*90.857*90.824
06/17/2010 19:05:00*90.848*90.866*90.872*90.847
06/17/2010 19:10:00*90.866*90.854*90.872*90.852
06/17/2010 19:15:00*90.854*90.866*90.874*90.839
06/17/2010 19:20:00*90.866*90.848*90.878*90.846
06/17/2010 19:25:00*90.848*90.858*90.872*90.848
06/17/2010 19:30:00*90.858*90.891*90.892*90.858
06/17/2010 19:35:00*90.891*90.881*90.902*90.874
06/17/2010 19:40:00*90.881*90.853*90.887*90.853
06/17/2010 19:45:00*90.853*90.889*90.894*90.841
06/17/2010 19:50:00*90.889*90.883*90.902*90.878
06/17/2010 19:55:00*90.883*90.892*90.907*90.874
06/17/2010 20:00:00*90.892*90.874*90.904*90.872
06/17/2010 20:05:00*90.874*90.891*90.899*90.871
06/17/2010 20:10:00*90.891*90.899*90.923*90.891
06/17/2010 20:15:00*90.899*90.865*90.899*90.853
06/17/2010 20:20:00*90.865*90.866*90.869*90.852
06/17/2010 20:25:00*90.866*90.864*90.876*90.859
06/17/2010 20:30:00*90.864*90.847*90.87*90.847
06/17/2010 20:35:00*90.847*90.857*90.877*90.846
06/17/2010 20:40:00*90.857*90.852*90.857*90.826
06/17/2010 20:45:00*90.852*90.799*90.852*90.784
06/17/2010 20:50:00*90.799*90.832*90.842*90.784
06/17/2010 20:55:00*90.832*90.815*90.842*90.792
06/17/2010 21:00:00*90.815*90.872*90.873*90.811
06/17/2010 21:05:00*90.872*90.872*90.886*90.863
06/17/2010 21:10:00*90.872*90.873*90.892*90.864
06/17/2010 21:15:00*90.873*90.865*90.878*90.858
06/17/2010 21:20:00*90.865*90.927*90.943*90.862
06/17/2010 21:25:00*90.927*90.899*90.927*90.899
06/17/2010 21:30:00*90.899*90.892*90.902*90.881
06/17/2010 21:35:00*90.892*90.908*90.916*90.868
06/17/2010 21:40:00*90.908*90.887*90.908*90.882
06/17/2010 21:45:00*90.887*90.872*90.887*90.863
06/17/2010 21:50:00*90.872*90.867*90.872*90.854
06/17/2010 21:55:00*90.867*90.887*90.896*90.867
06/17/2010 22:00:00*90.887*90.882*90.892*90.872
06/17/2010 22:05:00*90.882*90.885*90.885*90.868
06/17/2010 22:10:00*90.885*90.902*90.903*90.878
06/17/2010 22:15:00*90.902*90.898*90.904*90.888
06/17/2010 22:20:00*90.898*90.899*90.902*90.894
06/17/2010 22:25:00*90.899*90.913*90.923*90.899
06/17/2010 22:30:00*90.913*90.908*90.913*90.897
06/17/2010 22:35:00*90.908*90.891*90.912*90.884
06/17/2010 22:40:00*90.891*90.88*90.903*90.875
06/17/2010 22:45:00*90.88*90.88*90.887*90.878
06/17/2010 22:50:00*90.88*90.876*90.882*90.864
06/17/2010 22:55:00*90.876*90.873*90.883*90.873
06/17/2010 23:00:00*90.873*90.873*90.874*90.865
06/17/2010 23:05:00*90.873*90.876*90.876*90.868
06/17/2010 23:10:00*90.876*90.892*90.903*90.874
06/17/2010 23:15:00*90.892*90.882*90.896*90.882
06/17/2010 23:20:00*90.882*90.893*90.893*90.882
06/17/2010 23:25:00*90.893*90.892*90.902*90.884
06/17/2010 23:30:00*90.892*90.895*90.904*90.883
06/17/2010 23:35:00*90.895*90.898*90.904*90.893
06/17/2010 23:40:00*90.898*90.889*90.902*90.887
06/17/2010 23:45:00*90.889*90.883*90.899*90.873
06/17/2010 23:50:00*90.883*90.874*90.884*90.872
06/17/2010 23:55:00*90.874*90.884*90.902*90.873
06/18/2010 00:00:00*90.884*90.868*90.884*90.866
06/18/2010 00:05:00*90.868*90.853*90.869*90.853
06/18/2010 00:10:00*90.853*90.843*90.859*90.843
06/18/2010 00:15:00*90.843*90.845*90.853*90.833
06/18/2010 00:20:00*90.845*90.848*90.852*90.845
06/18/2010 00:25:00*90.848*90.868*90.875*90.846
06/18/2010 00:30:00*90.868*90.877*90.878*90.862
06/18/2010 00:35:00*90.877*90.86*90.877*90.854
06/18/2010 00:40:00*90.86*90.812*90.865*90.802
06/18/2010 00:45:00*90.812*90.785*90.812*90.773
06/18/2010 00:50:00*90.785*90.764*90.785*90.762
06/18/2010 00:55:00*90.764*90.77*90.782*90.763
06/18/2010 01:00:00*90.77*90.752*90.774*90.737
06/18/2010 01:05:00*90.752*90.764*90.804*90.752
06/18/2010 01:10:00*90.764*90.794*90.794*90.764
06/18/2010 01:15:00*90.794*90.744*90.804*90.739
06/18/2010 01:20:00*90.744*90.742*90.784*90.738
06/18/2010 01:25:00*90.742*90.762*90.765*90.742
06/18/2010 01:30:00*90.762*90.745*90.762*90.732
06/18/2010 01:35:00*90.745*90.772*90.774*90.745
06/18/2010 01:40:00*90.772*90.79*90.801*90.757
06/18/2010 01:45:00*90.79*90.762*90.79*90.742
06/18/2010 01:50:00*90.762*90.816*90.827*90.762
06/18/2010 01:55:00*90.816*90.85*90.854*90.812
06/18/2010 02:00:00*90.85*90.844*90.861*90.822
06/18/2010 02:05:00*90.844*90.862*90.876*90.841
06/18/2010 02:10:00*90.862*90.857*90.873*90.842
06/18/2010 02:15:00*90.857*90.861*90.882*90.852
06/18/2010 02:20:00*90.861*90.852*90.861*90.842
06/18/2010 02:25:00*90.852*90.822*90.854*90.817
06/18/2010 02:30:00*90.822*90.817*90.832*90.808
06/18/2010 02:35:00*90.817*90.788*90.817*90.772
06/18/2010 02:40:00*90.788*90.827*90.832*90.786
06/18/2010 02:45:00*90.827*90.768*90.827*90.767
06/18/2010 02:50:00*90.768*90.782*90.802*90.732
06/18/2010 02:55:00*90.782*90.817*90.817*90.779
06/18/2010 03:00:00*90.817*90.832*90.862*90.792
06/18/2010 03:05:00*90.832*90.802*90.842*90.778
06/18/2010 03:10:00*90.802*90.799*90.814*90.759
06/18/2010 03:15:00*90.799*90.827*90.827*90.767
06/18/2010 03:20:00*90.827*90.782*90.828*90.775
06/18/2010 03:25:00*90.782*90.792*90.814*90.772
06/18/2010 03:30:00*90.792*90.799*90.814*90.783
06/18/2010 03:35:00*90.799*90.789*90.811*90.778
06/18/2010 03:40:00*90.789*90.794*90.833*90.785
06/18/2010 03:45:00*90.794*90.793*90.851*90.788
06/18/2010 03:50:00*90.793*90.723*90.794*90.712
06/18/2010 03:55:00*90.723*90.678*90.723*90.663
06/18/2010 04:00:00*90.678*90.687*90.687*90.653
06/18/2010 04:05:00*90.687*90.728*90.728*90.686
06/18/2010 04:10:00*90.728*90.725*90.732*90.696
06/18/2010 04:15:00*90.725*90.746*90.753*90.718
06/18/2010 04:20:00*90.746*90.739*90.763*90.73
06/18/2010 04:25:00*90.739*90.769*90.774*90.727
06/18/2010 04:30:00*90.769*90.722*90.769*90.722
06/18/2010 04:35:00*90.722*90.737*90.752*90.712
06/18/2010 04:40:00*90.737*90.729*90.754*90.722
06/18/2010 04:45:00*90.729*90.73*90.754*90.722
06/18/2010 04:50:00*90.73*90.771*90.771*90.717
06/18/2010 04:55:00*90.771*90.744*90.771*90.739
06/18/2010 05:00:00*90.744*90.707*90.762*90.705
06/18/2010 05:05:00*90.707*90.704*90.722*90.689
06/18/2010 05:10:00*90.704*90.712*90.713*90.699
06/18/2010 05:15:00*90.712*90.721*90.754*90.712
06/18/2010 05:20:00*90.721*90.722*90.741*90.717
06/18/2010 05:25:00*90.722*90.733*90.738*90.708
06/18/2010 05:30:00*90.733*90.722*90.733*90.71
06/18/2010 05:35:00*90.722*90.706*90.727*90.705
06/18/2010 05:40:00*90.706*90.716*90.716*90.702
06/18/2010 05:45:00*90.716*90.696*90.716*90.694
06/18/2010 05:50:00*90.696*90.678*90.701*90.662
06/18/2010 05:55:00*90.678*90.634*90.681*90.634
06/18/2010 06:00:00*90.634*90.563*90.641*90.535
06/18/2010 06:05:00*90.563*90.508*90.569*90.472
06/18/2010 06:10:00*90.508*90.517*90.536*90.449
06/18/2010 06:15:00*90.517*90.541*90.541*90.435
06/18/2010 06:20:00*90.541*90.498*90.553*90.496
06/18/2010 06:25:00*90.498*90.566*90.566*90.498
06/18/2010 06:30:00*90.566*90.562*90.591*90.556
06/18/2010 06:35:00*90.562*90.583*90.583*90.542
06/18/2010 06:40:00*90.583*90.573*90.588*90.539
06/18/2010 06:45:00*90.573*90.558*90.578*90.544
06/18/2010 06:50:00*90.558*90.602*90.622*90.558
06/18/2010 06:55:00*90.602*90.66*90.662*90.6
06/18/2010 07:00:00*90.66*90.672*90.696*90.637
06/18/2010 07:05:00*90.672*90.652*90.696*90.652
06/18/2010 07:10:00*90.652*90.628*90.652*90.617
06/18/2010 07:15:00*90.628*90.68*90.68*90.622
06/18/2010 07:20:00*90.68*90.612*90.68*90.602
06/18/2010 07:25:00*90.612*90.643*90.646*90.597
06/18/2010 07:30:00*90.643*90.602*90.65*90.602
06/18/2010 07:35:00*90.602*90.614*90.629*90.601
06/18/2010 07:40:00*90.614*90.652*90.657*90.606
06/18/2010 07:45:00*90.652*90.602*90.654*90.597
06/18/2010 07:50:00*90.602*90.606*90.635*90.596
06/18/2010 07:55:00*90.606*90.637*90.638*90.599
06/18/2010 08:00:00*90.637*90.623*90.662*90.621
06/18/2010 08:05:00*90.623*90.642*90.663*90.623
06/18/2010 08:10:00*90.642*90.653*90.669*90.627
06/18/2010 08:15:00*90.653*90.617*90.672*90.582
06/18/2010 08:20:00*90.617*90.582*90.617*90.577
06/18/2010 08:25:00*90.582*90.633*90.634*90.582
06/18/2010 08:30:00*90.633*90.639*90.655*90.633
06/18/2010 08:35:00*90.639*90.632*90.645*90.615
06/18/2010 08:40:00*90.632*90.652*90.67*90.624
06/18/2010 08:45:00*90.652*90.662*90.663*90.643
06/18/2010 08:50:00*90.662*90.639*90.683*90.634
06/18/2010 08:55:00*90.639*90.637*90.663*90.622
06/18/2010 09:00:00*90.637*90.642*90.669*90.624
06/18/2010 09:05:00*90.642*90.646*90.657*90.579
06/18/2010 09:10:00*90.646*90.657*90.663*90.632
06/18/2010 09:15:00*90.657*90.665*90.672*90.635
06/18/2010 09:20:00*90.665*90.644*90.682*90.639
06/18/2010 09:25:00*90.644*90.712*90.722*90.638
06/18/2010 09:30:00*90.712*90.683*90.719*90.674
06/18/2010 09:35:00*90.683*90.679*90.715*90.665
06/18/2010 09:40:00*90.679*90.733*90.736*90.678
06/18/2010 09:45:00*90.733*90.731*90.736*90.703
06/18/2010 09:50:00*90.731*90.755*90.776*90.727
06/18/2010 09:55:00*90.755*90.726*90.772*90.692
06/18/2010 10:00:00*90.726*90.682*90.728*90.68
06/18/2010 10:05:00*90.682*90.674*90.694*90.663
06/18/2010 10:10:00*90.674*90.672*90.702*90.665
06/18/2010 10:15:00*90.672*90.72*90.732*90.669
06/18/2010 10:20:00*90.72*90.722*90.736*90.709
06/18/2010 10:25:00*90.722*90.724*90.738*90.684
06/18/2010 10:30:00*90.724*90.733*90.776*90.723
06/18/2010 10:35:00*90.733*90.768*90.795*90.733
06/18/2010 10:40:00*90.768*90.771*90.817*90.752
06/18/2010 10:45:00*90.771*90.774*90.786*90.742
06/18/2010 10:50:00*90.774*90.764*90.792*90.752
06/18/2010 10:55:00*90.764*90.764*90.774*90.734
06/18/2010 11:00:00*90.764*90.822*90.824*90.762
06/18/2010 11:05:00*90.822*90.823*90.831*90.808
06/18/2010 11:10:00*90.823*90.817*90.832*90.799
06/18/2010 11:15:00*90.817*90.767*90.826*90.752
06/18/2010 11:20:00*90.767*90.714*90.782*90.714
06/18/2010 11:25:00*90.714*90.743*90.758*90.693
06/18/2010 11:30:00*90.743*90.749*90.755*90.721
06/18/2010 11:35:00*90.749*90.781*90.784*90.719
06/18/2010 11:40:00*90.781*90.782*90.802*90.773
06/18/2010 11:45:00*90.782*90.795*90.802*90.758
06/18/2010 11:50:00*90.795*90.777*90.795*90.758
06/18/2010 11:55:00*90.777*90.773*90.782*90.759
06/18/2010 12:00:00*90.773*90.782*90.786*90.765
06/18/2010 12:05:00*90.782*90.777*90.804*90.777
06/18/2010 12:10:00*90.777*90.767*90.802*90.762
06/18/2010 12:15:00*90.767*90.752*90.774*90.743
06/18/2010 12:20:00*90.752*90.75*90.753*90.729
06/18/2010 12:25:00*90.75*90.682*90.752*90.677
06/18/2010 12:30:00*90.682*90.675*90.702*90.664
06/18/2010 12:35:00*90.675*90.669*90.676*90.644
06/18/2010 12:40:00*90.669*90.668*90.681*90.66
06/18/2010 12:45:00*90.668*90.712*90.717*90.668
06/18/2010 12:50:00*90.712*90.707*90.726*90.697
06/18/2010 12:55:00*90.707*90.712*90.727*90.707
06/18/2010 13:00:00*90.712*90.677*90.712*90.662
06/18/2010 13:05:00*90.677*90.722*90.724*90.666
06/18/2010 13:10:00*90.722*90.703*90.722*90.701
06/18/2010 13:15:00*90.703*90.723*90.731*90.703
06/18/2010 13:20:00*90.723*90.724*90.733*90.722
06/18/2010 13:25:00*90.724*90.721*90.727*90.704
06/18/2010 13:30:00*90.721*90.705*90.729*90.7
06/18/2010 13:35:00*90.705*90.755*90.761*90.705
06/18/2010 13:40:00*90.755*90.771*90.772*90.743
06/18/2010 13:45:00*90.771*90.771*90.781*90.761
06/18/2010 13:50:00*90.771*90.765*90.771*90.732
06/18/2010 13:55:00*90.765*90.761*90.771*90.749
06/18/2010 14:00:00*90.761*90.753*90.771*90.753
06/18/2010 14:05:00*90.753*90.745*90.761*90.745
06/18/2010 14:10:00*90.745*90.733*90.745*90.722
06/18/2010 14:15:00*90.733*90.741*90.751*90.733
06/18/2010 14:20:00*90.741*90.741*90.771*90.738
06/18/2010 14:25:00*90.741*90.752*90.771*90.741
06/18/2010 14:30:00*90.752*90.775*90.775*90.752
06/18/2010 14:35:00*90.775*90.752*90.776*90.751
06/18/2010 14:40:00*90.752*90.771*90.778*90.743
06/18/2010 14:45:00*90.771*90.758*90.771*90.75
06/18/2010 14:50:00*90.758*90.76*90.787*90.753
06/18/2010 14:55:00*90.76*90.764*90.773*90.754
06/18/2010 15:00:00*90.764*90.702*90.774*90.702
06/18/2010 15:05:00*90.702*90.709*90.721*90.695
06/18/2010 15:10:00*90.709*90.702*90.72*90.702
06/18/2010 15:15:00*90.702*90.74*90.74*90.702
06/18/2010 15:20:00*90.74*90.741*90.744*90.737
06/18/2010 15:25:00*90.741*90.759*90.766*90.741
06/18/2010 15:30:00*90.759*90.771*90.781*90.756
06/18/2010 15:35:00*90.771*90.748*90.781*90.748
06/18/2010 15:40:00*90.748*90.754*90.758*90.747
06/18/2010 15:45:00*90.754*90.764*90.764*90.75
06/18/2010 15:50:00*90.764*90.723*90.768*90.721
06/18/2010 15:55:00*90.723*90.722*90.731*90.716
06/18/2010 16:00:00*90.722*90.737*90.737*90.721
06/18/2010 16:05:00*90.737*90.733*90.737*90.726
