05/26/2010 17:05:00*89.893*89.882*89.909*89.856
05/26/2010 17:10:00*89.882*89.855*89.893*89.848
05/26/2010 17:15:00*89.855*89.832*89.878*89.802
05/26/2010 17:20:00*89.832*89.842*89.882*89.821
05/26/2010 17:25:00*89.842*89.847*89.852*89.826
05/26/2010 17:30:00*89.847*89.828*89.859*89.817
05/26/2010 17:35:00*89.828*89.822*89.832*89.812
05/26/2010 17:40:00*89.822*89.827*89.832*89.815
05/26/2010 17:45:00*89.827*89.831*89.843*89.822
05/26/2010 17:50:00*89.831*89.848*89.848*89.826
05/26/2010 17:55:00*89.848*89.852*89.864*89.84
05/26/2010 18:00:00*89.852*89.967*89.972*89.847
05/26/2010 18:05:00*89.967*89.963*89.972*89.942
05/26/2010 18:10:00*89.963*89.983*90.013*89.963
05/26/2010 18:15:00*89.983*89.927*89.983*89.927
05/26/2010 18:20:00*89.927*89.927*89.958*89.907
05/26/2010 18:25:00*89.927*89.933*89.937*89.907
05/26/2010 18:30:00*89.933*89.942*89.952*89.922
05/26/2010 18:35:00*89.942*89.917*89.942*89.917
05/26/2010 18:40:00*89.917*89.918*89.922*89.892
05/26/2010 18:45:00*89.918*89.917*89.922*89.907
05/26/2010 18:50:00*89.917*89.927*89.932*89.911
05/26/2010 18:55:00*89.927*89.927*89.927*89.914
05/26/2010 19:00:00*89.927*89.938*89.962*89.92
05/26/2010 19:05:00*89.938*89.967*89.968*89.938
05/26/2010 19:10:00*89.967*89.965*89.972*89.932
05/26/2010 19:15:00*89.965*89.948*89.992*89.947
05/26/2010 19:20:00*89.948*89.934*89.953*89.917
05/26/2010 19:25:00*89.934*89.949*89.949*89.933
05/26/2010 19:30:00*89.949*89.996*89.996*89.947
05/26/2010 19:35:00*89.996*89.986*90.007*89.986
05/26/2010 19:40:00*89.986*89.969*89.994*89.967
05/26/2010 19:45:00*89.969*89.915*89.975*89.895
05/26/2010 19:50:00*89.915*89.956*89.983*89.914
05/26/2010 19:55:00*89.956*89.938*89.973*89.932
05/26/2010 20:00:00*89.938*89.97*89.974*89.937
05/26/2010 20:05:00*89.97*89.981*89.983*89.962
05/26/2010 20:10:00*89.981*90.072*90.073*89.981
05/26/2010 20:15:00*90.072*90.074*90.093*90.052
05/26/2010 20:20:00*90.074*90.077*90.103*90.017
05/26/2010 20:25:00*90.077*89.992*90.077*89.982
05/26/2010 20:30:00*89.992*90.031*90.057*89.989
05/26/2010 20:35:00*90.031*90.007*90.034*90.001
05/26/2010 20:40:00*90.007*90.053*90.053*89.99
05/26/2010 20:45:00*90.053*90.044*90.064*90.017
05/26/2010 20:50:00*90.044*90.047*90.077*90.022
05/26/2010 20:55:00*90.047*90.022*90.063*90.009
05/26/2010 21:00:00*90.022*90.048*90.054*90.008
05/26/2010 21:05:00*90.048*90.057*90.065*90.033
05/26/2010 21:10:00*90.057*90.112*90.119*90.057
05/26/2010 21:15:00*90.112*90.1*90.157*90.067
05/26/2010 21:20:00*90.1*90.078*90.1*90.07
05/26/2010 21:25:00*90.078*90.044*90.079*90.022
05/26/2010 21:30:00*90.044*90.127*90.132*90.044
05/26/2010 21:35:00*90.127*90.063*90.129*90.063
05/26/2010 21:40:00*90.063*90.015*90.063*90.012
05/26/2010 21:45:00*90.015*89.998*90.02*89.968
05/26/2010 21:50:00*89.998*90.053*90.053*89.978
05/26/2010 21:55:00*90.053*90.002*90.055*89.988
05/26/2010 22:00:00*90.002*89.967*90.027*89.967
05/26/2010 22:05:00*89.967*89.928*89.973*89.917
05/26/2010 22:10:00*89.928*89.918*90.004*89.917
05/26/2010 22:15:00*89.918*89.979*89.985*89.912
05/26/2010 22:20:00*89.979*89.987*89.997*89.975
05/26/2010 22:25:00*89.987*89.992*90.028*89.972
05/26/2010 22:30:00*89.992*90.037*90.037*89.975
05/26/2010 22:35:00*90.037*90.018*90.042*89.995
05/26/2010 22:40:00*90.018*89.984*90.028*89.981
05/26/2010 22:45:00*89.984*89.977*89.989*89.952
05/26/2010 22:50:00*89.977*90.015*90.022*89.977
05/26/2010 22:55:00*90.015*90.023*90.03*90.0
05/26/2010 23:00:00*90.023*89.964*90.024*89.962
05/26/2010 23:05:00*89.964*89.989*90.013*89.964
05/26/2010 23:10:00*89.989*89.993*89.998*89.975
05/26/2010 23:15:00*89.993*90.049*90.052*89.987
05/26/2010 23:20:00*90.049*90.033*90.084*90.033
05/26/2010 23:25:00*90.033*90.039*90.082*90.012
05/26/2010 23:30:00*90.039*90.029*90.044*90.017
05/26/2010 23:35:00*90.029*90.042*90.062*90.027
05/26/2010 23:40:00*90.042*89.999*90.043*89.999
05/26/2010 23:45:00*89.999*90.049*90.052*89.999
05/26/2010 23:50:00*90.049*90.032*90.063*90.022
05/26/2010 23:55:00*90.032*90.017*90.037*90.012
05/27/2010 00:00:00*90.017*89.992*90.022*89.992
05/27/2010 00:05:00*89.992*90.001*90.003*89.981
05/27/2010 00:10:00*90.001*90.028*90.038*89.998
05/27/2010 00:15:00*90.028*90.029*90.031*90.002
05/27/2010 00:20:00*90.029*90.053*90.056*90.01
05/27/2010 00:25:00*90.053*90.133*90.148*90.032
05/27/2010 00:30:00*90.133*90.107*90.152*90.093
05/27/2010 00:35:00*90.107*90.149*90.166*90.092
05/27/2010 00:40:00*90.149*90.177*90.212*90.143
05/27/2010 00:45:00*90.177*90.182*90.192*90.144
05/27/2010 00:50:00*90.182*90.152*90.183*90.132
05/27/2010 00:55:00*90.152*90.158*90.168*90.148
05/27/2010 01:00:00*90.158*90.117*90.167*90.117
05/27/2010 01:05:00*90.117*90.088*90.137*90.084
05/27/2010 01:10:00*90.088*90.122*90.154*90.079
05/27/2010 01:15:00*90.122*90.088*90.122*90.075
05/27/2010 01:20:00*90.088*90.151*90.158*90.064
05/27/2010 01:25:00*90.151*90.182*90.207*90.151
05/27/2010 01:30:00*90.182*90.167*90.21*90.147
05/27/2010 01:35:00*90.167*90.134*90.188*90.125
05/27/2010 01:40:00*90.134*90.152*90.162*90.134
05/27/2010 01:45:00*90.152*90.147*90.157*90.142
05/27/2010 01:50:00*90.147*90.158*90.164*90.137
05/27/2010 01:55:00*90.158*90.242*90.302*90.158
05/27/2010 02:00:00*90.242*90.303*90.328*90.221
05/27/2010 02:05:00*90.303*90.287*90.319*90.278
05/27/2010 02:10:00*90.287*90.269*90.292*90.232
05/27/2010 02:15:00*90.269*90.302*90.335*90.257
05/27/2010 02:20:00*90.302*90.281*90.32*90.279
05/27/2010 02:25:00*90.281*90.319*90.319*90.277
05/27/2010 02:30:00*90.319*90.327*90.345*90.307
05/27/2010 02:35:00*90.327*90.333*90.357*90.311
05/27/2010 02:40:00*90.333*90.276*90.338*90.274
05/27/2010 02:45:00*90.276*90.324*90.324*90.239
05/27/2010 02:50:00*90.324*90.292*90.347*90.282
05/27/2010 02:55:00*90.292*90.342*90.342*90.264
05/27/2010 03:00:00*90.342*90.342*90.387*90.307
05/27/2010 03:05:00*90.342*90.328*90.346*90.312
05/27/2010 03:10:00*90.328*90.367*90.382*90.319
05/27/2010 03:15:00*90.367*90.322*90.373*90.283
05/27/2010 03:20:00*90.322*90.308*90.346*90.293
05/27/2010 03:25:00*90.308*90.339*90.34*90.262
05/27/2010 03:30:00*90.339*90.243*90.369*90.243
05/27/2010 03:35:00*90.243*90.287*90.322*90.243
05/27/2010 03:40:00*90.287*90.252*90.293*90.232
05/27/2010 03:45:00*90.252*90.207*90.272*90.197
05/27/2010 03:50:00*90.207*90.233*90.237*90.197
05/27/2010 03:55:00*90.233*90.257*90.273*90.219
05/27/2010 04:00:00*90.257*90.257*90.312*90.254
05/27/2010 04:05:00*90.257*90.312*90.318*90.247
05/27/2010 04:10:00*90.312*90.362*90.394*90.302
05/27/2010 04:15:00*90.362*90.352*90.365*90.312
05/27/2010 04:20:00*90.352*90.313*90.382*90.313
05/27/2010 04:25:00*90.313*90.244*90.313*90.229
05/27/2010 04:30:00*90.244*90.297*90.304*90.212
05/27/2010 04:35:00*90.297*90.338*90.347*90.287
05/27/2010 04:40:00*90.338*90.283*90.347*90.275
05/27/2010 04:45:00*90.283*90.255*90.304*90.247
05/27/2010 04:50:00*90.255*90.284*90.302*90.246
05/27/2010 04:55:00*90.284*90.302*90.314*90.278
05/27/2010 05:00:00*90.302*90.245*90.302*90.243
05/27/2010 05:05:00*90.245*90.274*90.281*90.232
05/27/2010 05:10:00*90.274*90.304*90.314*90.263
05/27/2010 05:15:00*90.304*90.294*90.324*90.294
05/27/2010 05:20:00*90.294*90.352*90.352*90.266
05/27/2010 05:25:00*90.352*90.378*90.392*90.327
05/27/2010 05:30:00*90.378*90.402*90.407*90.374
05/27/2010 05:35:00*90.402*90.422*90.452*90.396
05/27/2010 05:40:00*90.422*90.397*90.437*90.382
05/27/2010 05:45:00*90.397*90.408*90.417*90.362
05/27/2010 05:50:00*90.408*90.407*90.434*90.372
05/27/2010 05:55:00*90.407*90.432*90.439*90.377
05/27/2010 06:00:00*90.432*90.457*90.474*90.422
05/27/2010 06:05:00*90.457*90.462*90.473*90.432
05/27/2010 06:10:00*90.462*90.504*90.504*90.442
05/27/2010 06:15:00*90.504*90.468*90.514*90.438
05/27/2010 06:20:00*90.468*90.472*90.488*90.438
05/27/2010 06:25:00*90.472*90.536*90.542*90.472
05/27/2010 06:30:00*90.536*90.482*90.542*90.481
05/27/2010 06:35:00*90.482*90.468*90.484*90.455
05/27/2010 06:40:00*90.468*90.428*90.469*90.423
05/27/2010 06:45:00*90.428*90.438*90.442*90.382
05/27/2010 06:50:00*90.438*90.417*90.472*90.404
05/27/2010 06:55:00*90.417*90.432*90.458*90.412
05/27/2010 07:00:00*90.432*90.462*90.473*90.413
05/27/2010 07:05:00*90.462*90.528*90.542*90.455
05/27/2010 07:10:00*90.528*90.492*90.582*90.492
05/27/2010 07:15:00*90.492*90.508*90.542*90.492
05/27/2010 07:20:00*90.508*90.492*90.522*90.482
05/27/2010 07:25:00*90.492*90.552*90.605*90.438
05/27/2010 07:30:00*90.552*90.481*90.552*90.478
05/27/2010 07:35:00*90.481*90.484*90.502*90.437
05/27/2010 07:40:00*90.484*90.462*90.492*90.442
05/27/2010 07:45:00*90.462*90.432*90.473*90.422
05/27/2010 07:50:00*90.432*90.402*90.45*90.359
05/27/2010 07:55:00*90.402*90.334*90.439*90.333
05/27/2010 08:00:00*90.334*90.409*90.418*90.328
05/27/2010 08:05:00*90.409*90.364*90.445*90.364
05/27/2010 08:10:00*90.364*90.397*90.398*90.354
05/27/2010 08:15:00*90.397*90.387*90.404*90.373
05/27/2010 08:20:00*90.387*90.409*90.412*90.375
05/27/2010 08:25:00*90.409*90.456*90.477*90.386
05/27/2010 08:30:00*90.456*90.471*90.494*90.429
05/27/2010 08:35:00*90.471*90.337*90.471*90.236
05/27/2010 08:40:00*90.337*90.362*90.432*90.321
05/27/2010 08:45:00*90.362*90.302*90.392*90.292
05/27/2010 08:50:00*90.302*90.359*90.385*90.295
05/27/2010 08:55:00*90.359*90.392*90.394*90.317
05/27/2010 09:00:00*90.392*90.367*90.413*90.349
05/27/2010 09:05:00*90.367*90.366*90.387*90.322
05/27/2010 09:10:00*90.366*90.383*90.416*90.363
05/27/2010 09:15:00*90.383*90.459*90.464*90.374
05/27/2010 09:20:00*90.459*90.433*90.497*90.426
05/27/2010 09:25:00*90.433*90.507*90.547*90.433
05/27/2010 09:30:00*90.507*90.537*90.537*90.482
05/27/2010 09:35:00*90.537*90.528*90.582*90.521
05/27/2010 09:40:00*90.528*90.483*90.547*90.477
05/27/2010 09:45:00*90.483*90.527*90.535*90.433
05/27/2010 09:50:00*90.527*90.558*90.581*90.509
05/27/2010 09:55:00*90.558*90.647*90.657*90.523
05/27/2010 10:00:00*90.647*90.686*90.722*90.647
05/27/2010 10:05:00*90.686*90.767*90.772*90.632
05/27/2010 10:10:00*90.767*90.753*90.863*90.743
05/27/2010 10:15:00*90.753*90.852*90.855*90.753
05/27/2010 10:20:00*90.852*90.802*90.852*90.755
05/27/2010 10:25:00*90.802*90.79*90.802*90.742
05/27/2010 10:30:00*90.79*90.855*90.882*90.773
05/27/2010 10:35:00*90.855*90.956*90.958*90.843
05/27/2010 10:40:00*90.956*90.872*90.956*90.852
05/27/2010 10:45:00*90.872*90.824*90.884*90.817
05/27/2010 10:50:00*90.824*90.802*90.824*90.754
05/27/2010 10:55:00*90.802*90.842*90.85*90.759
05/27/2010 11:00:00*90.842*90.775*90.842*90.772
05/27/2010 11:05:00*90.775*90.823*90.842*90.77
05/27/2010 11:10:00*90.823*90.744*90.823*90.727
05/27/2010 11:15:00*90.744*90.724*90.772*90.694
05/27/2010 11:20:00*90.724*90.725*90.766*90.688
05/27/2010 11:25:00*90.725*90.773*90.782*90.725
05/27/2010 11:30:00*90.773*90.799*90.814*90.767
05/27/2010 11:35:00*90.799*90.712*90.802*90.705
05/27/2010 11:40:00*90.712*90.682*90.762*90.677
05/27/2010 11:45:00*90.682*90.722*90.742*90.632
05/27/2010 11:50:00*90.722*90.757*90.768*90.715
05/27/2010 11:55:00*90.757*90.687*90.785*90.682
05/27/2010 12:00:00*90.687*90.709*90.725*90.674
05/27/2010 12:05:00*90.709*90.742*90.762*90.677
05/27/2010 12:10:00*90.742*90.759*90.771*90.697
05/27/2010 12:15:00*90.759*90.762*90.78*90.727
05/27/2010 12:20:00*90.762*90.757*90.763*90.727
05/27/2010 12:25:00*90.757*90.727*90.762*90.708
05/27/2010 12:30:00*90.727*90.742*90.762*90.717
05/27/2010 12:35:00*90.742*90.697*90.745*90.692
05/27/2010 12:40:00*90.697*90.689*90.707*90.682
05/27/2010 12:45:00*90.689*90.712*90.732*90.684
05/27/2010 12:50:00*90.712*90.707*90.732*90.677
05/27/2010 12:55:00*90.707*90.747*90.752*90.691
05/27/2010 13:00:00*90.747*90.754*90.756*90.71
05/27/2010 13:05:00*90.754*90.768*90.78*90.72
05/27/2010 13:10:00*90.768*90.762*90.777*90.723
05/27/2010 13:15:00*90.762*90.743*90.762*90.72
05/27/2010 13:20:00*90.743*90.782*90.794*90.743
05/27/2010 13:25:00*90.782*90.847*90.852*90.782
05/27/2010 13:30:00*90.847*90.865*90.865*90.817
05/27/2010 13:35:00*90.865*90.865*90.872*90.844
05/27/2010 13:40:00*90.865*90.932*90.957*90.863
05/27/2010 13:45:00*90.932*90.864*90.932*90.864
05/27/2010 13:50:00*90.864*90.883*90.896*90.852
05/27/2010 13:55:00*90.883*90.897*90.902*90.847
05/27/2010 14:00:00*90.897*90.902*90.922*90.877
05/27/2010 14:05:00*90.902*90.877*90.922*90.872
05/27/2010 14:10:00*90.877*90.952*90.962*90.871
05/27/2010 14:15:00*90.952*90.955*90.965*90.927
05/27/2010 14:20:00*90.955*90.967*90.982*90.943
05/27/2010 14:25:00*90.967*90.943*90.987*90.943
05/27/2010 14:30:00*90.943*90.896*90.958*90.882
05/27/2010 14:35:00*90.896*90.848*90.917*90.842
05/27/2010 14:40:00*90.848*90.924*90.925*90.845
05/27/2010 14:45:00*90.924*90.914*90.953*90.902
05/27/2010 14:50:00*90.914*90.902*90.92*90.882
05/27/2010 14:55:00*90.902*90.864*90.911*90.856
05/27/2010 15:00:00*90.864*90.832*90.884*90.801
05/27/2010 15:05:00*90.832*90.815*90.852*90.792
05/27/2010 15:10:00*90.815*90.847*90.852*90.815
05/27/2010 15:15:00*90.847*90.838*90.872*90.804
05/27/2010 15:20:00*90.838*90.871*90.897*90.837
05/27/2010 15:25:00*90.871*90.842*90.875*90.821
05/27/2010 15:30:00*90.842*90.821*90.849*90.812
05/27/2010 15:35:00*90.821*90.822*90.844*90.802
05/27/2010 15:40:00*90.822*90.852*90.873*90.822
05/27/2010 15:45:00*90.852*90.851*90.859*90.825
05/27/2010 15:50:00*90.851*90.862*90.875*90.842
05/27/2010 15:55:00*90.862*90.902*90.917*90.835
05/27/2010 16:00:00*90.902*90.927*90.942*90.868
05/27/2010 16:05:00*90.927*90.9*90.929*90.89
05/27/2010 16:10:00*90.9*90.951*90.962*90.899
05/27/2010 16:15:00*90.951*90.935*90.966*90.922
05/27/2010 16:20:00*90.935*90.994*91.004*90.935
05/27/2010 16:25:00*90.994*91.045*91.053*90.992
05/27/2010 16:30:00*91.045*91.038*91.072*91.035
05/27/2010 16:35:00*91.038*91.058*91.065*91.032
05/27/2010 16:40:00*91.058*91.024*91.058*91.021
05/27/2010 16:45:00*91.024*91.022*91.025*91.006
05/27/2010 16:50:00*91.022*91.034*91.055*91.022
05/27/2010 16:55:00*91.034*91.025*91.041*91.019
05/27/2010 17:00:00*91.025*91.022*91.065*91.02
