05/20/2010 17:05:00*89.66*89.668*89.675*89.578
05/20/2010 17:10:00*89.668*89.686*89.699*89.631
05/20/2010 17:15:00*89.686*89.547*89.687*89.538
05/20/2010 17:20:00*89.547*89.544*89.57*89.515
05/20/2010 17:25:00*89.544*89.479*89.544*89.467
05/20/2010 17:30:00*89.479*89.45*89.56*89.368
05/20/2010 17:35:00*89.45*89.115*89.45*89.086
05/20/2010 17:40:00*89.115*89.222*89.254*89.104
05/20/2010 17:45:00*89.222*89.131*89.23*89.131
05/20/2010 17:50:00*89.131*89.073*89.141*89.031
05/20/2010 17:55:00*89.073*89.265*89.345*89.073
05/20/2010 18:00:00*89.265*89.243*89.29*89.142
05/20/2010 18:05:00*89.243*89.247*89.309*89.215
05/20/2010 18:10:00*89.247*89.33*89.388*89.247
05/20/2010 18:15:00*89.33*89.327*89.357*89.265
05/20/2010 18:20:00*89.327*89.341*89.381*89.318
05/20/2010 18:25:00*89.341*89.416*89.438*89.328
05/20/2010 18:30:00*89.416*89.54*89.549*89.391
05/20/2010 18:35:00*89.54*89.54*89.601*89.471
05/20/2010 18:40:00*89.54*89.475*89.574*89.434
05/20/2010 18:45:00*89.475*89.539*89.543*89.475
05/20/2010 18:50:00*89.539*89.409*89.54*89.409
05/20/2010 18:55:00*89.409*89.323*89.436*89.321
05/20/2010 19:00:00*89.323*89.379*89.446*89.323
05/20/2010 19:05:00*89.379*89.484*89.486*89.379
05/20/2010 19:10:00*89.484*89.396*89.495*89.341
05/20/2010 19:15:00*89.396*89.384*89.458*89.382
05/20/2010 19:20:00*89.384*89.403*89.408*89.314
05/20/2010 19:25:00*89.403*89.481*89.509*89.367
05/20/2010 19:30:00*89.481*89.544*89.556*89.481
05/20/2010 19:35:00*89.544*89.57*89.603*89.543
05/20/2010 19:40:00*89.57*89.589*89.603*89.555
05/20/2010 19:45:00*89.589*89.657*89.668*89.516
05/20/2010 19:50:00*89.657*89.778*89.817*89.638
05/20/2010 19:55:00*89.778*89.923*89.923*89.747
05/20/2010 20:00:00*89.923*89.853*89.942*89.824
05/20/2010 20:05:00*89.853*89.895*89.936*89.837
05/20/2010 20:10:00*89.895*89.815*89.895*89.762
05/20/2010 20:15:00*89.815*90.084*90.106*89.787
05/20/2010 20:20:00*90.084*90.067*90.102*89.972
05/20/2010 20:25:00*90.067*90.092*90.114*90.062
05/20/2010 20:30:00*90.092*90.138*90.155*90.076
05/20/2010 20:35:00*90.138*90.062*90.138*90.024
05/20/2010 20:40:00*90.062*89.997*90.078*89.997
05/20/2010 20:45:00*89.997*89.892*90.003*89.892
05/20/2010 20:50:00*89.892*89.864*89.914*89.772
05/20/2010 20:55:00*89.864*89.96*89.962*89.827
05/20/2010 21:00:00*89.96*89.964*90.032*89.921
05/20/2010 21:05:00*89.964*89.959*89.968*89.869
05/20/2010 21:10:00*89.959*89.985*90.049*89.933
05/20/2010 21:15:00*89.985*90.049*90.058*89.985
05/20/2010 21:20:00*90.049*89.964*90.064*89.953
05/20/2010 21:25:00*89.964*89.95*90.011*89.944
05/20/2010 21:30:00*89.95*89.962*89.974*89.932
05/20/2010 21:35:00*89.962*89.921*89.965*89.897
05/20/2010 21:40:00*89.921*89.882*89.921*89.853
05/20/2010 21:45:00*89.882*89.933*89.959*89.866
05/20/2010 21:50:00*89.933*90.129*90.146*89.933
05/20/2010 21:55:00*90.129*90.084*90.139*90.07
05/20/2010 22:00:00*90.084*90.152*90.195*90.077
05/20/2010 22:05:00*90.152*90.06*90.152*90.056
05/20/2010 22:10:00*90.06*90.104*90.15*90.055
05/20/2010 22:15:00*90.104*90.175*90.191*90.077
05/20/2010 22:20:00*90.175*90.213*90.276*90.166
05/20/2010 22:25:00*90.213*90.119*90.242*90.119
05/20/2010 22:30:00*90.119*90.146*90.163*90.114
05/20/2010 22:35:00*90.146*90.052*90.175*90.035
05/20/2010 22:40:00*90.052*90.045*90.075*90.042
05/20/2010 22:45:00*90.045*90.065*90.085*90.045
05/20/2010 22:50:00*90.065*90.125*90.155*90.06
05/20/2010 22:55:00*90.125*90.15*90.208*90.12
05/20/2010 23:00:00*90.15*90.222*90.261*90.135
05/20/2010 23:05:00*90.222*90.217*90.247*90.19
05/20/2010 23:10:00*90.217*90.18*90.217*90.135
05/20/2010 23:15:00*90.18*90.167*90.185*90.16
05/20/2010 23:20:00*90.167*90.278*90.283*90.167
05/20/2010 23:25:00*90.278*90.315*90.33*90.276
05/20/2010 23:30:00*90.315*90.312*90.352*90.278
05/20/2010 23:35:00*90.312*90.17*90.312*90.165
05/20/2010 23:40:00*90.17*90.18*90.187*90.117
05/20/2010 23:45:00*90.18*90.183*90.192*90.145
05/20/2010 23:50:00*90.183*90.216*90.221*90.17
05/20/2010 23:55:00*90.216*90.22*90.24*90.16
05/21/2010 00:00:00*90.22*90.288*90.292*90.22
05/21/2010 00:05:00*90.288*90.255*90.298*90.24
05/21/2010 00:10:00*90.255*90.264*90.281*90.233
05/21/2010 00:15:00*90.264*90.158*90.28*90.145
05/21/2010 00:20:00*90.158*90.265*90.274*90.158
05/21/2010 00:25:00*90.265*90.255*90.305*90.196
05/21/2010 00:30:00*90.255*90.209*90.255*90.121
05/21/2010 00:35:00*90.209*90.178*90.235*90.139
05/21/2010 00:40:00*90.178*90.13*90.179*90.116
05/21/2010 00:45:00*90.13*89.958*90.15*89.914
05/21/2010 00:50:00*89.958*90.09*90.122*89.957
05/21/2010 00:55:00*90.09*90.092*90.122*90.067
05/21/2010 01:00:00*90.092*90.012*90.092*89.971
05/21/2010 01:05:00*90.012*89.942*90.064*89.942
05/21/2010 01:10:00*89.942*90.107*90.177*89.936
05/21/2010 01:15:00*90.107*90.086*90.149*90.061
05/21/2010 01:20:00*90.086*90.144*90.144*90.052
05/21/2010 01:25:00*90.144*90.124*90.171*90.114
05/21/2010 01:30:00*90.124*90.147*90.147*90.067
05/21/2010 01:35:00*90.147*90.197*90.228*90.147
05/21/2010 01:40:00*90.197*90.274*90.305*90.185
05/21/2010 01:45:00*90.274*90.25*90.33*90.21
05/21/2010 01:50:00*90.25*90.146*90.254*90.124
05/21/2010 01:55:00*90.146*90.231*90.236*90.146
05/21/2010 02:00:00*90.231*90.245*90.265*90.201
05/21/2010 02:05:00*90.245*90.178*90.275*90.135
05/21/2010 02:10:00*90.178*90.066*90.186*90.027
05/21/2010 02:15:00*90.066*90.101*90.175*90.066
05/21/2010 02:20:00*90.101*90.108*90.158*90.101
05/21/2010 02:25:00*90.108*90.155*90.169*90.065
05/21/2010 02:30:00*90.155*90.132*90.195*90.105
05/21/2010 02:35:00*90.132*90.207*90.225*90.132
05/21/2010 02:40:00*90.207*90.189*90.209*90.147
05/21/2010 02:45:00*90.189*90.2*90.236*90.149
05/21/2010 02:50:00*90.2*90.253*90.258*90.2
05/21/2010 02:55:00*90.253*90.231*90.275*90.175
05/21/2010 03:00:00*90.231*90.219*90.26*90.184
05/21/2010 03:05:00*90.219*90.255*90.31*90.192
05/21/2010 03:10:00*90.255*90.419*90.458*90.247
05/21/2010 03:15:00*90.419*90.379*90.464*90.353
05/21/2010 03:20:00*90.379*90.285*90.399*90.264
05/21/2010 03:25:00*90.285*90.189*90.309*90.177
05/21/2010 03:30:00*90.189*90.141*90.205*90.12
05/21/2010 03:35:00*90.141*90.07*90.202*90.062
05/21/2010 03:40:00*90.07*90.059*90.118*90.022
05/21/2010 03:45:00*90.059*89.842*90.075*89.815
05/21/2010 03:50:00*89.842*89.815*89.912*89.756
05/21/2010 03:55:00*89.815*89.894*89.932*89.814
05/21/2010 04:00:00*89.894*89.865*89.92*89.83
05/21/2010 04:05:00*89.865*89.844*90.009*89.822
05/21/2010 04:10:00*89.844*89.944*89.964*89.844
05/21/2010 04:15:00*89.944*89.933*89.974*89.906
05/21/2010 04:20:00*89.933*89.899*89.951*89.884
05/21/2010 04:25:00*89.899*89.887*89.923*89.844
05/21/2010 04:30:00*89.887*89.873*89.926*89.858
05/21/2010 04:35:00*89.873*89.938*89.955*89.873
05/21/2010 04:40:00*89.938*90.054*90.146*89.938
05/21/2010 04:45:00*90.054*90.044*90.11*90.028
05/21/2010 04:50:00*90.044*89.91*90.05*89.897
05/21/2010 04:55:00*89.91*89.919*89.974*89.907
05/21/2010 05:00:00*89.919*89.964*90.006*89.918
05/21/2010 05:05:00*89.964*90.0*90.033*89.96
05/21/2010 05:10:00*90.0*90.032*90.045*89.963
05/21/2010 05:15:00*90.032*90.074*90.081*90.008
05/21/2010 05:20:00*90.074*90.114*90.131*90.074
05/21/2010 05:25:00*90.114*90.067*90.129*90.002
05/21/2010 05:30:00*90.067*90.087*90.134*90.031
05/21/2010 05:35:00*90.087*90.051*90.093*90.025
05/21/2010 05:40:00*90.051*90.072*90.074*90.042
05/21/2010 05:45:00*90.072*90.09*90.118*90.046
05/21/2010 05:50:00*90.09*90.099*90.135*90.059
05/21/2010 05:55:00*90.099*90.046*90.101*90.014
05/21/2010 06:00:00*90.046*90.068*90.073*90.017
05/21/2010 06:05:00*90.068*90.005*90.068*89.995
05/21/2010 06:10:00*90.005*90.055*90.084*90.005
05/21/2010 06:15:00*90.055*90.114*90.122*90.023
05/21/2010 06:20:00*90.114*90.054*90.114*90.042
05/21/2010 06:25:00*90.054*90.091*90.142*90.033
05/21/2010 06:30:00*90.091*90.003*90.11*90.003
05/21/2010 06:35:00*90.003*89.875*90.028*89.849
05/21/2010 06:40:00*89.875*89.884*89.952*89.841
05/21/2010 06:45:00*89.884*89.954*89.954*89.821
05/21/2010 06:50:00*89.954*89.825*89.972*89.825
05/21/2010 06:55:00*89.825*89.931*89.931*89.825
05/21/2010 07:00:00*89.931*89.913*89.965*89.887
05/21/2010 07:05:00*89.913*89.874*89.935*89.874
05/21/2010 07:10:00*89.874*89.547*89.892*89.467
05/21/2010 07:15:00*89.547*89.705*89.705*89.542
05/21/2010 07:20:00*89.705*89.636*89.717*89.588
05/21/2010 07:25:00*89.636*89.583*89.72*89.575
05/21/2010 07:30:00*89.583*89.531*89.607*89.508
05/21/2010 07:35:00*89.531*89.355*89.531*89.31
05/21/2010 07:40:00*89.355*89.448*89.448*89.263
05/21/2010 07:45:00*89.448*89.506*89.544*89.433
05/21/2010 07:50:00*89.506*89.481*89.506*89.389
05/21/2010 07:55:00*89.481*89.632*89.703*89.451
05/21/2010 08:00:00*89.632*89.672*89.678*89.619
05/21/2010 08:05:00*89.672*89.727*89.849*89.672
05/21/2010 08:10:00*89.727*89.686*89.761*89.659
05/21/2010 08:15:00*89.686*89.665*89.75*89.629
05/21/2010 08:20:00*89.665*89.552*89.689*89.547
05/21/2010 08:25:00*89.552*89.498*89.567*89.474
05/21/2010 08:30:00*89.498*89.253*89.535*89.241
05/21/2010 08:35:00*89.253*89.373*89.485*89.253
05/21/2010 08:40:00*89.373*89.482*89.482*89.261
05/21/2010 08:45:00*89.482*89.382*89.482*89.253
05/21/2010 08:50:00*89.382*89.516*89.549*89.377
05/21/2010 08:55:00*89.516*89.537*89.572*89.411
05/21/2010 09:00:00*89.537*89.567*89.609*89.498
05/21/2010 09:05:00*89.567*89.303*89.567*89.276
05/21/2010 09:10:00*89.303*89.319*89.415*89.215
05/21/2010 09:15:00*89.319*89.281*89.371*89.223
05/21/2010 09:20:00*89.281*89.345*89.372*89.221
05/21/2010 09:25:00*89.345*89.419*89.457*89.329
05/21/2010 09:30:00*89.419*89.299*89.419*89.222
05/21/2010 09:35:00*89.299*89.275*89.398*89.233
05/21/2010 09:40:00*89.275*89.465*89.509*89.27
05/21/2010 09:45:00*89.465*89.45*89.505*89.406
05/21/2010 09:50:00*89.45*89.718*89.763*89.45
05/21/2010 09:55:00*89.718*89.761*89.958*89.67
05/21/2010 10:00:00*89.761*89.882*90.02*89.761
05/21/2010 10:05:00*89.882*89.959*89.959*89.796
05/21/2010 10:10:00*89.959*90.001*90.053*89.937
05/21/2010 10:15:00*90.001*89.936*90.021*89.832
05/21/2010 10:20:00*89.936*89.873*89.949*89.843
05/21/2010 10:25:00*89.873*89.738*89.909*89.715
05/21/2010 10:30:00*89.738*89.655*89.829*89.655
05/21/2010 10:35:00*89.655*89.745*89.745*89.628
05/21/2010 10:40:00*89.745*89.933*89.95*89.745
05/21/2010 10:45:00*89.933*89.82*89.948*89.815
05/21/2010 10:50:00*89.82*89.751*89.905*89.748
05/21/2010 10:55:00*89.751*89.847*89.865*89.733
05/21/2010 11:00:00*89.847*89.891*89.9*89.81
05/21/2010 11:05:00*89.891*89.961*89.995*89.882
05/21/2010 11:10:00*89.961*89.988*90.031*89.961
05/21/2010 11:15:00*89.988*89.915*90.007*89.865
05/21/2010 11:20:00*89.915*89.978*90.017*89.9
05/21/2010 11:25:00*89.978*90.01*90.049*89.945
05/21/2010 11:30:00*90.01*90.027*90.045*89.957
05/21/2010 11:35:00*90.027*90.104*90.148*89.998
05/21/2010 11:40:00*90.104*90.172*90.175*90.095
05/21/2010 11:45:00*90.172*90.268*90.299*90.162
05/21/2010 11:50:00*90.268*90.272*90.347*90.225
05/21/2010 11:55:00*90.272*90.351*90.396*90.269
05/21/2010 12:00:00*90.351*90.211*90.351*90.199
05/21/2010 12:05:00*90.211*90.16*90.211*90.102
05/21/2010 12:10:00*90.16*90.128*90.179*90.11
05/21/2010 12:15:00*90.128*90.134*90.145*90.082
05/21/2010 12:20:00*90.134*90.136*90.182*90.125
05/21/2010 12:25:00*90.136*90.09*90.162*90.084
05/21/2010 12:30:00*90.09*90.024*90.13*90.01
05/21/2010 12:35:00*90.024*89.894*90.028*89.893
05/21/2010 12:40:00*89.894*89.902*89.988*89.858
05/21/2010 12:45:00*89.902*89.916*89.979*89.89
05/21/2010 12:50:00*89.916*89.752*89.926*89.744
05/21/2010 12:55:00*89.752*89.861*89.87*89.727
05/21/2010 13:00:00*89.861*89.824*89.864*89.785
05/21/2010 13:05:00*89.824*89.787*89.854*89.78
05/21/2010 13:10:00*89.787*89.841*89.841*89.77
05/21/2010 13:15:00*89.841*89.952*89.965*89.841
05/21/2010 13:20:00*89.952*89.844*89.955*89.84
05/21/2010 13:25:00*89.844*89.819*89.873*89.79
05/21/2010 13:30:00*89.819*89.767*89.864*89.765
05/21/2010 13:35:00*89.767*89.826*89.842*89.767
05/21/2010 13:40:00*89.826*89.827*89.881*89.81
05/21/2010 13:45:00*89.827*89.826*89.839*89.815
05/21/2010 13:50:00*89.826*89.889*89.927*89.826
05/21/2010 13:55:00*89.889*89.959*89.98*89.889
05/21/2010 14:00:00*89.959*90.031*90.031*89.943
05/21/2010 14:05:00*90.031*89.925*90.066*89.91
05/21/2010 14:10:00*89.925*89.891*89.925*89.87
05/21/2010 14:15:00*89.891*89.836*89.954*89.832
05/21/2010 14:20:00*89.836*89.862*89.872*89.769
05/21/2010 14:25:00*89.862*89.817*89.862*89.775
05/21/2010 14:30:00*89.817*89.787*89.822*89.762
05/21/2010 14:35:00*89.787*89.792*89.808*89.786
05/21/2010 14:40:00*89.792*89.803*89.813*89.783
05/21/2010 14:45:00*89.803*89.743*89.803*89.731
05/21/2010 14:50:00*89.743*89.672*89.743*89.534
05/21/2010 14:55:00*89.672*89.725*89.743*89.646
05/21/2010 15:00:00*89.725*89.795*89.844*89.669
05/21/2010 15:05:00*89.795*89.805*89.824*89.751
05/21/2010 15:10:00*89.805*89.775*89.825*89.74
05/21/2010 15:15:00*89.775*89.741*89.791*89.741
05/21/2010 15:20:00*89.741*89.72*89.785*89.709
05/21/2010 15:25:00*89.72*89.821*89.848*89.716
05/21/2010 15:30:00*89.821*89.805*89.865*89.796
05/21/2010 15:35:00*89.805*89.772*89.82*89.744
05/21/2010 15:40:00*89.772*89.809*89.811*89.764
05/21/2010 15:45:00*89.809*89.894*89.897*89.801
05/21/2010 15:50:00*89.894*89.875*89.942*89.83
05/21/2010 15:55:00*89.875*89.941*89.975*89.868
05/21/2010 16:00:00*89.941*89.986*90.031*89.933
05/21/2010 16:05:00*89.986*89.971*89.999*89.971
