05/10/2010 17:05:00*93.27*93.275*93.287*93.267
05/10/2010 17:10:00*93.275*93.258*93.295*93.258
05/10/2010 17:15:00*93.258*93.274*93.303*93.234
05/10/2010 17:20:00*93.274*93.327*93.334*93.26
05/10/2010 17:25:00*93.327*93.308*93.328*93.293
05/10/2010 17:30:00*93.308*93.277*93.308*93.243
05/10/2010 17:35:00*93.277*93.306*93.311*93.275
05/10/2010 17:40:00*93.306*93.3*93.308*93.295
05/10/2010 17:45:00*93.3*93.31*93.325*93.294
05/10/2010 17:50:00*93.31*93.307*93.316*93.279
05/10/2010 17:55:00*93.307*93.323*93.325*93.298
05/10/2010 18:00:00*93.323*93.34*93.347*93.323
05/10/2010 18:05:00*93.34*93.331*93.346*93.331
05/10/2010 18:10:00*93.331*93.336*93.341*93.326
05/10/2010 18:15:00*93.336*93.341*93.351*93.331
05/10/2010 18:20:00*93.341*93.359*93.359*93.326
05/10/2010 18:25:00*93.359*93.356*93.382*93.346
05/10/2010 18:30:00*93.356*93.336*93.366*93.331
05/10/2010 18:35:00*93.336*93.278*93.336*93.266
05/10/2010 18:40:00*93.278*93.293*93.303*93.273
05/10/2010 18:45:00*93.293*93.312*93.318*93.293
05/10/2010 18:50:00*93.312*93.267*93.312*93.267
05/10/2010 18:55:00*93.267*93.209*93.276*93.206
05/10/2010 19:00:00*93.209*93.188*93.214*93.178
05/10/2010 19:05:00*93.188*93.143*93.19*93.141
05/10/2010 19:10:00*93.143*93.082*93.147*93.048
05/10/2010 19:15:00*93.082*93.113*93.13*93.026
05/10/2010 19:20:00*93.113*93.008*93.122*92.996
05/10/2010 19:25:00*93.008*92.964*93.015*92.855
05/10/2010 19:30:00*92.964*93.045*93.053*92.945
05/10/2010 19:35:00*93.045*93.016*93.05*93.016
05/10/2010 19:40:00*93.016*93.054*93.065*92.934
05/10/2010 19:45:00*93.054*93.049*93.082*93.032
05/10/2010 19:50:00*93.049*93.069*93.08*93.046
05/10/2010 19:55:00*93.069*93.06*93.12*93.056
05/10/2010 20:00:00*93.06*92.998*93.065*92.984
05/10/2010 20:05:00*92.998*92.974*93.025*92.947
05/10/2010 20:10:00*92.974*92.846*92.974*92.804
05/10/2010 20:15:00*92.846*92.795*92.846*92.716
05/10/2010 20:20:00*92.795*92.831*92.835*92.786
05/10/2010 20:25:00*92.831*92.859*92.859*92.783
05/10/2010 20:30:00*92.859*92.909*92.949*92.859
05/10/2010 20:35:00*92.909*92.845*92.922*92.844
05/10/2010 20:40:00*92.845*92.766*92.852*92.685
05/10/2010 20:45:00*92.766*92.784*92.794*92.745
05/10/2010 20:50:00*92.784*92.871*92.895*92.782
05/10/2010 20:55:00*92.871*92.96*92.966*92.871
05/10/2010 21:00:00*92.96*92.967*92.985*92.926
05/10/2010 21:05:00*92.967*93.133*93.189*92.967
05/10/2010 21:10:00*93.133*93.069*93.15*93.051
05/10/2010 21:15:00*93.069*93.119*93.124*93.051
05/10/2010 21:20:00*93.119*93.168*93.174*93.095
05/10/2010 21:25:00*93.168*93.171*93.254*93.168
05/10/2010 21:30:00*93.171*93.218*93.239*93.151
05/10/2010 21:35:00*93.218*93.164*93.221*93.157
05/10/2010 21:40:00*93.164*93.111*93.164*93.091
05/10/2010 21:45:00*93.111*93.097*93.131*93.08
05/10/2010 21:50:00*93.097*93.091*93.123*93.068
05/10/2010 21:55:00*93.091*93.041*93.099*93.036
05/10/2010 22:00:00*93.041*93.056*93.083*92.998
05/10/2010 22:05:00*93.056*93.041*93.064*93.01
05/10/2010 22:10:00*93.041*93.019*93.053*92.982
05/10/2010 22:15:00*93.019*93.019*93.031*92.996
05/10/2010 22:20:00*93.019*93.021*93.021*93.006
05/10/2010 22:25:00*93.021*93.03*93.032*93.019
05/10/2010 22:30:00*93.03*93.042*93.078*93.03
05/10/2010 22:35:00*93.042*93.041*93.053*93.033
05/10/2010 22:40:00*93.041*93.02*93.041*93.012
05/10/2010 22:45:00*93.02*93.017*93.036*93.011
05/10/2010 22:50:00*93.017*92.986*93.023*92.976
05/10/2010 22:55:00*92.986*92.921*92.986*92.913
05/10/2010 23:00:00*92.921*92.921*92.935*92.906
05/10/2010 23:05:00*92.921*92.921*92.944*92.901
05/10/2010 23:10:00*92.921*92.963*93.01*92.921
05/10/2010 23:15:00*92.963*92.935*92.988*92.921
05/10/2010 23:20:00*92.935*92.911*92.935*92.901
05/10/2010 23:25:00*92.911*92.876*92.911*92.875
05/10/2010 23:30:00*92.876*92.882*92.911*92.862
05/10/2010 23:35:00*92.882*92.851*92.897*92.837
05/10/2010 23:40:00*92.851*92.887*92.893*92.845
05/10/2010 23:45:00*92.887*92.918*92.925*92.887
05/10/2010 23:50:00*92.918*92.872*92.925*92.854
05/10/2010 23:55:00*92.872*92.943*92.947*92.872
05/11/2010 00:00:00*92.943*92.922*92.943*92.921
05/11/2010 00:05:00*92.922*92.835*92.922*92.8
05/11/2010 00:10:00*92.835*92.781*92.843*92.757
05/11/2010 00:15:00*92.781*92.682*92.81*92.682
05/11/2010 00:20:00*92.682*92.688*92.711*92.664
05/11/2010 00:25:00*92.688*92.719*92.735*92.681
05/11/2010 00:30:00*92.719*92.755*92.755*92.695
05/11/2010 00:35:00*92.755*92.78*92.784*92.707
05/11/2010 00:40:00*92.78*92.799*92.802*92.771
05/11/2010 00:45:00*92.799*92.718*92.801*92.671
05/11/2010 00:50:00*92.718*92.586*92.718*92.577
05/11/2010 00:55:00*92.586*92.668*92.687*92.581
05/11/2010 01:00:00*92.668*92.701*92.701*92.659
05/11/2010 01:05:00*92.701*92.711*92.737*92.685
05/11/2010 01:10:00*92.711*92.691*92.712*92.671
05/11/2010 01:15:00*92.691*92.762*92.772*92.686
05/11/2010 01:20:00*92.762*92.745*92.784*92.724
05/11/2010 01:25:00*92.745*92.681*92.762*92.663
05/11/2010 01:30:00*92.681*92.711*92.727*92.672
05/11/2010 01:35:00*92.711*92.707*92.755*92.701
05/11/2010 01:40:00*92.707*92.741*92.821*92.706
05/11/2010 01:45:00*92.741*92.65*92.767*92.65
05/11/2010 01:50:00*92.65*92.678*92.703*92.645
05/11/2010 01:55:00*92.678*92.719*92.743*92.669
05/11/2010 02:00:00*92.719*92.599*92.722*92.599
05/11/2010 02:05:00*92.599*92.622*92.623*92.533
05/11/2010 02:10:00*92.622*92.536*92.63*92.536
05/11/2010 02:15:00*92.536*92.455*92.547*92.453
05/11/2010 02:20:00*92.455*92.308*92.501*92.308
05/11/2010 02:25:00*92.308*92.368*92.402*92.308
05/11/2010 02:30:00*92.368*92.446*92.464*92.363
05/11/2010 02:35:00*92.446*92.5*92.519*92.426
05/11/2010 02:40:00*92.5*92.445*92.566*92.445
05/11/2010 02:45:00*92.445*92.399*92.484*92.399
05/11/2010 02:50:00*92.399*92.478*92.51*92.378
05/11/2010 02:55:00*92.478*92.507*92.516*92.461
05/11/2010 03:00:00*92.507*92.427*92.513*92.397
05/11/2010 03:05:00*92.427*92.418*92.435*92.363
05/11/2010 03:10:00*92.418*92.443*92.503*92.418
05/11/2010 03:15:00*92.443*92.488*92.505*92.443
05/11/2010 03:20:00*92.488*92.575*92.642*92.488
05/11/2010 03:25:00*92.575*92.482*92.587*92.482
05/11/2010 03:30:00*92.482*92.52*92.521*92.466
05/11/2010 03:35:00*92.52*92.585*92.586*92.518
05/11/2010 03:40:00*92.585*92.543*92.597*92.543
05/11/2010 03:45:00*92.543*92.492*92.543*92.483
05/11/2010 03:50:00*92.492*92.578*92.632*92.482
05/11/2010 03:55:00*92.578*92.703*92.732*92.578
05/11/2010 04:00:00*92.703*92.714*92.773*92.683
05/11/2010 04:05:00*92.714*92.708*92.762*92.652
05/11/2010 04:10:00*92.708*92.648*92.714*92.648
05/11/2010 04:15:00*92.648*92.664*92.664*92.625
05/11/2010 04:20:00*92.664*92.638*92.695*92.628
05/11/2010 04:25:00*92.638*92.612*92.651*92.603
05/11/2010 04:30:00*92.612*92.558*92.621*92.543
05/11/2010 04:35:00*92.558*92.578*92.653*92.537
05/11/2010 04:40:00*92.578*92.58*92.649*92.569
05/11/2010 04:45:00*92.58*92.517*92.599*92.492
05/11/2010 04:50:00*92.517*92.493*92.538*92.478
05/11/2010 04:55:00*92.493*92.423*92.537*92.42
05/11/2010 05:00:00*92.423*92.493*92.495*92.422
05/11/2010 05:05:00*92.493*92.494*92.508*92.45
05/11/2010 05:10:00*92.494*92.452*92.508*92.42
05/11/2010 05:15:00*92.452*92.443*92.483*92.443
05/11/2010 05:20:00*92.443*92.459*92.486*92.433
05/11/2010 05:25:00*92.459*92.472*92.485*92.459
05/11/2010 05:30:00*92.472*92.433*92.472*92.415
05/11/2010 05:35:00*92.433*92.253*92.451*92.253
05/11/2010 05:40:00*92.253*92.313*92.325*92.253
05/11/2010 05:45:00*92.313*92.365*92.369*92.313
05/11/2010 05:50:00*92.365*92.37*92.414*92.357
05/11/2010 05:55:00*92.37*92.389*92.389*92.353
05/11/2010 06:00:00*92.389*92.343*92.389*92.327
05/11/2010 06:05:00*92.343*92.318*92.343*92.302
05/11/2010 06:10:00*92.318*92.294*92.318*92.265
05/11/2010 06:15:00*92.294*92.274*92.295*92.238
05/11/2010 06:20:00*92.274*92.443*92.443*92.254
05/11/2010 06:25:00*92.443*92.353*92.452*92.353
05/11/2010 06:30:00*92.353*92.399*92.399*92.353
05/11/2010 06:35:00*92.399*92.383*92.402*92.371
05/11/2010 06:40:00*92.383*92.382*92.394*92.353
05/11/2010 06:45:00*92.382*92.434*92.439*92.382
05/11/2010 06:50:00*92.434*92.403*92.448*92.368
05/11/2010 06:55:00*92.403*92.369*92.403*92.343
05/11/2010 07:00:00*92.369*92.383*92.399*92.363
05/11/2010 07:05:00*92.383*92.223*92.383*92.202
05/11/2010 07:10:00*92.223*92.274*92.281*92.222
05/11/2010 07:15:00*92.274*92.359*92.364*92.271
05/11/2010 07:20:00*92.359*92.299*92.364*92.298
05/11/2010 07:25:00*92.299*92.287*92.314*92.271
05/11/2010 07:30:00*92.287*92.373*92.373*92.284
05/11/2010 07:35:00*92.373*92.382*92.414*92.368
05/11/2010 07:40:00*92.382*92.389*92.419*92.382
05/11/2010 07:45:00*92.389*92.425*92.448*92.375
05/11/2010 07:50:00*92.425*92.414*92.438*92.379
05/11/2010 07:55:00*92.414*92.418*92.428*92.388
05/11/2010 08:00:00*92.418*92.343*92.433*92.323
05/11/2010 08:05:00*92.343*92.422*92.429*92.343
05/11/2010 08:10:00*92.422*92.574*92.574*92.415
05/11/2010 08:15:00*92.574*92.423*92.597*92.423
05/11/2010 08:20:00*92.423*92.486*92.531*92.421
05/11/2010 08:25:00*92.486*92.464*92.527*92.433
05/11/2010 08:30:00*92.464*92.432*92.483*92.401
05/11/2010 08:35:00*92.432*92.543*92.558*92.432
05/11/2010 08:40:00*92.543*92.532*92.553*92.504
05/11/2010 08:45:00*92.532*92.497*92.573*92.494
05/11/2010 08:50:00*92.497*92.463*92.553*92.454
05/11/2010 08:55:00*92.463*92.502*92.533*92.449
05/11/2010 09:00:00*92.502*92.445*92.524*92.445
05/11/2010 09:05:00*92.445*92.532*92.533*92.445
05/11/2010 09:10:00*92.532*92.587*92.638*92.532
05/11/2010 09:15:00*92.587*92.683*92.733*92.567
05/11/2010 09:20:00*92.683*92.677*92.712*92.673
05/11/2010 09:25:00*92.677*92.666*92.683*92.651
05/11/2010 09:30:00*92.666*92.652*92.693*92.638
05/11/2010 09:35:00*92.652*92.682*92.693*92.603
05/11/2010 09:40:00*92.682*92.723*92.749*92.68
05/11/2010 09:45:00*92.723*92.671*92.726*92.662
05/11/2010 09:50:00*92.671*92.713*92.748*92.667
05/11/2010 09:55:00*92.713*92.704*92.763*92.702
05/11/2010 10:00:00*92.704*92.79*92.822*92.698
05/11/2010 10:05:00*92.79*92.845*92.966*92.779
05/11/2010 10:10:00*92.845*92.811*92.853*92.793
05/11/2010 10:15:00*92.811*92.817*92.847*92.774
05/11/2010 10:20:00*92.817*92.869*92.873*92.807
05/11/2010 10:25:00*92.869*92.887*92.889*92.843
05/11/2010 10:30:00*92.887*92.815*92.893*92.812
05/11/2010 10:35:00*92.815*92.761*92.848*92.753
05/11/2010 10:40:00*92.761*92.813*92.813*92.734
05/11/2010 10:45:00*92.813*92.817*92.869*92.753
05/11/2010 10:50:00*92.817*92.854*92.889*92.789
05/11/2010 10:55:00*92.854*92.771*92.854*92.765
05/11/2010 11:00:00*92.771*92.658*92.788*92.655
05/11/2010 11:05:00*92.658*92.842*92.845*92.658
05/11/2010 11:10:00*92.842*92.896*92.911*92.822
05/11/2010 11:15:00*92.896*92.899*92.9*92.861
05/11/2010 11:20:00*92.899*92.877*92.899*92.852
05/11/2010 11:25:00*92.877*92.859*92.887*92.859
05/11/2010 11:30:00*92.859*92.841*92.866*92.823
05/11/2010 11:35:00*92.841*92.853*92.873*92.816
05/11/2010 11:40:00*92.853*92.863*92.869*92.813
05/11/2010 11:45:00*92.863*92.872*92.872*92.817
05/11/2010 11:50:00*92.872*92.832*92.894*92.826
05/11/2010 11:55:00*92.832*92.828*92.853*92.783
05/11/2010 12:00:00*92.828*92.823*92.858*92.803
05/11/2010 12:05:00*92.823*92.843*92.884*92.823
05/11/2010 12:10:00*92.843*92.911*92.917*92.823
05/11/2010 12:15:00*92.911*92.923*92.952*92.897
05/11/2010 12:20:00*92.923*92.928*92.964*92.917
05/11/2010 12:25:00*92.928*92.922*92.943*92.893
05/11/2010 12:30:00*92.922*92.918*92.937*92.908
05/11/2010 12:35:00*92.918*92.894*92.918*92.863
05/11/2010 12:40:00*92.894*92.903*92.904*92.876
05/11/2010 12:45:00*92.903*92.939*92.952*92.883
05/11/2010 12:50:00*92.939*93.068*93.074*92.92
05/11/2010 12:55:00*93.068*93.028*93.069*93.017
05/11/2010 13:00:00*93.028*93.063*93.07*92.991
05/11/2010 13:05:00*93.063*93.009*93.07*92.999
05/11/2010 13:10:00*93.009*93.122*93.124*92.976
05/11/2010 13:15:00*93.122*93.048*93.122*93.047
05/11/2010 13:20:00*93.048*93.081*93.107*93.041
05/11/2010 13:25:00*93.081*93.066*93.096*93.054
05/11/2010 13:30:00*93.066*93.05*93.066*93.016
05/11/2010 13:35:00*93.05*93.052*93.065*93.021
05/11/2010 13:40:00*93.052*92.971*93.052*92.952
05/11/2010 13:45:00*92.971*93.006*93.028*92.926
05/11/2010 13:50:00*93.006*93.058*93.067*92.991
05/11/2010 13:55:00*93.058*93.053*93.071*93.045
05/11/2010 14:00:00*93.053*93.007*93.059*93.006
05/11/2010 14:05:00*93.007*93.043*93.059*92.998
05/11/2010 14:10:00*93.043*92.993*93.043*92.989
05/11/2010 14:15:00*92.993*92.953*93.033*92.953
05/11/2010 14:20:00*92.953*92.889*92.967*92.873
05/11/2010 14:25:00*92.889*92.895*92.904*92.827
05/11/2010 14:30:00*92.895*92.863*92.903*92.846
05/11/2010 14:35:00*92.863*92.793*92.864*92.713
05/11/2010 14:40:00*92.793*92.756*92.798*92.735
05/11/2010 14:45:00*92.756*92.808*92.808*92.745
05/11/2010 14:50:00*92.808*92.843*92.864*92.799
05/11/2010 14:55:00*92.843*92.838*92.853*92.813
05/11/2010 15:00:00*92.838*92.768*92.841*92.761
05/11/2010 15:05:00*92.768*92.773*92.773*92.716
05/11/2010 15:10:00*92.773*92.761*92.794*92.757
05/11/2010 15:15:00*92.761*92.778*92.778*92.746
05/11/2010 15:20:00*92.778*92.711*92.796*92.711
05/11/2010 15:25:00*92.711*92.663*92.711*92.612
05/11/2010 15:30:00*92.663*92.658*92.668*92.643
05/11/2010 15:35:00*92.658*92.691*92.698*92.632
05/11/2010 15:40:00*92.691*92.793*92.802*92.691
05/11/2010 15:45:00*92.793*92.778*92.82*92.748
05/11/2010 15:50:00*92.778*92.72*92.803*92.718
05/11/2010 15:55:00*92.72*92.748*92.748*92.706
05/11/2010 16:00:00*92.748*92.758*92.77*92.738
05/11/2010 16:05:00*92.758*92.702*92.766*92.702
05/11/2010 16:10:00*92.702*92.732*92.742*92.702
05/11/2010 16:15:00*92.732*92.716*92.732*92.712
05/11/2010 16:20:00*92.716*92.722*92.724*92.702
05/11/2010 16:25:00*92.722*92.694*92.722*92.685
05/11/2010 16:30:00*92.694*92.696*92.712*92.663
05/11/2010 16:35:00*92.696*92.642*92.696*92.624
05/11/2010 16:40:00*92.642*92.671*92.671*92.636
05/11/2010 16:45:00*92.671*92.7*92.709*92.658
05/11/2010 16:50:00*92.7*92.631*92.712*92.631
05/11/2010 16:55:00*92.631*92.618*92.709*92.618
05/11/2010 17:00:00*92.618*92.624*92.701*92.616
