05/05/2010 17:05:00*93.797*93.863*93.871*93.796
05/05/2010 17:10:00*93.863*93.824*93.877*93.816
05/05/2010 17:15:00*93.824*93.878*93.884*93.814
05/05/2010 17:20:00*93.878*93.898*93.933*93.853
05/05/2010 17:25:00*93.898*93.868*93.898*93.82
05/05/2010 17:30:00*93.868*93.888*93.898*93.868
05/05/2010 17:35:00*93.888*93.853*93.888*93.848
05/05/2010 17:40:00*93.853*93.85*93.868*93.845
05/05/2010 17:45:00*93.85*93.87*93.872*93.848
05/05/2010 17:50:00*93.87*93.903*93.928*93.87
05/05/2010 17:55:00*93.903*93.949*93.949*93.901
05/05/2010 18:00:00*93.949*93.951*93.963*93.943
05/05/2010 18:05:00*93.951*93.95*93.963*93.926
05/05/2010 18:10:00*93.95*93.921*93.955*93.921
05/05/2010 18:15:00*93.921*93.931*93.955*93.904
05/05/2010 18:20:00*93.931*93.935*93.951*93.921
05/05/2010 18:25:00*93.935*93.848*93.947*93.845
05/05/2010 18:30:00*93.848*93.873*93.882*93.848
05/05/2010 18:35:00*93.873*93.835*93.873*93.831
05/05/2010 18:40:00*93.835*93.88*93.895*93.835
05/05/2010 18:45:00*93.88*93.898*93.922*93.879
05/05/2010 18:50:00*93.898*93.88*93.953*93.88
05/05/2010 18:55:00*93.88*93.841*93.89*93.841
05/05/2010 19:00:00*93.841*93.776*93.841*93.751
05/05/2010 19:05:00*93.776*93.824*93.828*93.752
05/05/2010 19:10:00*93.824*93.805*93.849*93.801
05/05/2010 19:15:00*93.805*93.86*93.866*93.787
05/05/2010 19:20:00*93.86*93.881*93.881*93.856
05/05/2010 19:25:00*93.881*93.912*93.945*93.881
05/05/2010 19:30:00*93.912*93.901*93.915*93.9
05/05/2010 19:35:00*93.901*93.903*93.94*93.895
05/05/2010 19:40:00*93.903*93.864*93.903*93.856
05/05/2010 19:45:00*93.864*93.893*93.9*93.832
05/05/2010 19:50:00*93.893*93.865*93.925*93.865
05/05/2010 19:55:00*93.865*93.855*93.88*93.845
05/05/2010 20:00:00*93.855*93.87*93.87*93.823
05/05/2010 20:05:00*93.87*93.852*93.888*93.845
05/05/2010 20:10:00*93.852*93.736*93.854*93.733
05/05/2010 20:15:00*93.736*93.741*93.768*93.713
05/05/2010 20:20:00*93.741*93.717*93.752*93.716
05/05/2010 20:25:00*93.717*93.724*93.742*93.712
05/05/2010 20:30:00*93.724*93.771*93.785*93.723
05/05/2010 20:35:00*93.771*93.803*93.814*93.756
05/05/2010 20:40:00*93.803*93.708*93.803*93.705
05/05/2010 20:45:00*93.708*93.644*93.726*93.644
05/05/2010 20:50:00*93.644*93.654*93.668*93.644
05/05/2010 20:55:00*93.654*93.629*93.663*93.629
05/05/2010 21:00:00*93.629*93.683*93.686*93.628
05/05/2010 21:05:00*93.683*93.736*93.743*93.677
05/05/2010 21:10:00*93.736*93.764*93.793*93.733
05/05/2010 21:15:00*93.764*93.78*93.807*93.764
05/05/2010 21:20:00*93.78*93.752*93.78*93.741
05/05/2010 21:25:00*93.752*93.727*93.773*93.703
05/05/2010 21:30:00*93.727*93.765*93.793*93.727
05/05/2010 21:35:00*93.765*93.83*93.841*93.729
05/05/2010 21:40:00*93.83*93.858*93.896*93.814
05/05/2010 21:45:00*93.858*93.813*93.871*93.811
05/05/2010 21:50:00*93.813*93.853*93.885*93.805
05/05/2010 21:55:00*93.853*93.823*93.856*93.823
05/05/2010 22:00:00*93.823*93.823*93.832*93.817
05/05/2010 22:05:00*93.823*93.813*93.824*93.805
05/05/2010 22:10:00*93.813*93.829*93.834*93.813
05/05/2010 22:15:00*93.829*93.833*93.833*93.812
05/05/2010 22:20:00*93.833*93.862*93.862*93.824
05/05/2010 22:25:00*93.862*93.854*93.883*93.841
05/05/2010 22:30:00*93.854*93.862*93.883*93.848
05/05/2010 22:35:00*93.862*93.915*93.935*93.855
05/05/2010 22:40:00*93.915*93.921*93.953*93.909
05/05/2010 22:45:00*93.921*93.923*93.933*93.903
05/05/2010 22:50:00*93.923*93.883*93.923*93.883
05/05/2010 22:55:00*93.883*93.864*93.891*93.855
05/05/2010 23:00:00*93.864*93.894*93.894*93.856
05/05/2010 23:05:00*93.894*93.894*93.919*93.883
05/05/2010 23:10:00*93.894*93.923*93.924*93.89
05/05/2010 23:15:00*93.923*93.887*93.923*93.874
05/05/2010 23:20:00*93.887*93.885*93.896*93.883
05/05/2010 23:25:00*93.885*93.873*93.888*93.867
05/05/2010 23:30:00*93.873*93.852*93.876*93.847
05/05/2010 23:35:00*93.852*93.849*93.854*93.832
05/05/2010 23:40:00*93.849*93.862*93.862*93.844
05/05/2010 23:45:00*93.862*93.882*93.909*93.862
05/05/2010 23:50:00*93.882*93.893*93.895*93.871
05/05/2010 23:55:00*93.893*93.909*93.909*93.893
05/06/2010 00:00:00*93.909*93.906*93.936*93.902
05/06/2010 00:05:00*93.906*93.913*93.918*93.892
05/06/2010 00:10:00*93.913*93.923*93.947*93.912
05/06/2010 00:15:00*93.923*93.912*93.93*93.9
05/06/2010 00:20:00*93.912*93.933*93.952*93.91
05/06/2010 00:25:00*93.933*93.953*93.962*93.918
05/06/2010 00:30:00*93.953*93.939*93.967*93.939
05/06/2010 00:35:00*93.939*93.943*93.953*93.934
05/06/2010 00:40:00*93.943*93.932*93.965*93.932
05/06/2010 00:45:00*93.932*93.945*93.955*93.918
05/06/2010 00:50:00*93.945*93.922*93.956*93.913
05/06/2010 00:55:00*93.922*93.935*93.937*93.922
05/06/2010 01:00:00*93.935*93.936*93.943*93.926
05/06/2010 01:05:00*93.936*93.923*93.938*93.909
05/06/2010 01:10:00*93.923*93.879*93.927*93.878
05/06/2010 01:15:00*93.879*93.882*93.903*93.851
05/06/2010 01:20:00*93.882*93.849*93.882*93.843
05/06/2010 01:25:00*93.849*93.793*93.854*93.783
05/06/2010 01:30:00*93.793*93.828*93.828*93.793
05/06/2010 01:35:00*93.828*93.823*93.828*93.803
05/06/2010 01:40:00*93.823*93.854*93.865*93.81
05/06/2010 01:45:00*93.854*93.847*93.865*93.833
05/06/2010 01:50:00*93.847*93.804*93.847*93.804
05/06/2010 01:55:00*93.804*93.825*93.825*93.77
05/06/2010 02:00:00*93.825*93.853*93.855*93.825
05/06/2010 02:05:00*93.853*93.812*93.863*93.805
05/06/2010 02:10:00*93.812*93.833*93.857*93.809
05/06/2010 02:15:00*93.833*93.876*93.878*93.825
05/06/2010 02:20:00*93.876*93.85*93.892*93.82
05/06/2010 02:25:00*93.85*93.822*93.85*93.786
05/06/2010 02:30:00*93.822*93.833*93.858*93.8
05/06/2010 02:35:00*93.833*93.587*93.833*93.587
05/06/2010 02:40:00*93.587*93.59*93.615*93.534
05/06/2010 02:45:00*93.59*93.368*93.59*93.368
05/06/2010 02:50:00*93.368*93.335*93.405*93.314
05/06/2010 02:55:00*93.335*93.346*93.426*93.321
05/06/2010 03:00:00*93.346*93.353*93.354*93.285
05/06/2010 03:05:00*93.353*93.379*93.404*93.311
05/06/2010 03:10:00*93.379*93.474*93.486*93.379
05/06/2010 03:15:00*93.474*93.425*93.514*93.421
05/06/2010 03:20:00*93.425*93.424*93.514*93.42
05/06/2010 03:25:00*93.424*93.442*93.457*93.386
05/06/2010 03:30:00*93.442*93.595*93.6*93.441
05/06/2010 03:35:00*93.595*93.516*93.635*93.491
05/06/2010 03:40:00*93.516*93.555*93.585*93.513
05/06/2010 03:45:00*93.555*93.519*93.555*93.469
05/06/2010 03:50:00*93.519*93.551*93.554*93.485
05/06/2010 03:55:00*93.551*93.599*93.607*93.537
05/06/2010 04:00:00*93.599*93.588*93.617*93.573
05/06/2010 04:05:00*93.588*93.558*93.621*93.553
05/06/2010 04:10:00*93.558*93.523*93.594*93.502
05/06/2010 04:15:00*93.523*93.583*93.589*93.499
05/06/2010 04:20:00*93.583*93.569*93.588*93.552
05/06/2010 04:25:00*93.569*93.558*93.614*93.554
05/06/2010 04:30:00*93.558*93.599*93.606*93.522
05/06/2010 04:35:00*93.599*93.607*93.631*93.55
05/06/2010 04:40:00*93.607*93.711*93.724*93.597
05/06/2010 04:45:00*93.711*93.722*93.762*93.711
05/06/2010 04:50:00*93.722*93.783*93.783*93.67
05/06/2010 04:55:00*93.783*93.799*93.814*93.765
05/06/2010 05:00:00*93.799*93.878*93.942*93.797
05/06/2010 05:05:00*93.878*93.862*93.891*93.837
05/06/2010 05:10:00*93.862*93.835*93.912*93.826
05/06/2010 05:15:00*93.835*93.794*93.835*93.774
05/06/2010 05:20:00*93.794*93.793*93.836*93.783
05/06/2010 05:25:00*93.793*93.768*93.826*93.767
05/06/2010 05:30:00*93.768*93.683*93.784*93.667
05/06/2010 05:35:00*93.683*93.724*93.762*93.656
05/06/2010 05:40:00*93.724*93.713*93.724*93.695
05/06/2010 05:45:00*93.713*93.763*93.769*93.711
05/06/2010 05:50:00*93.763*93.739*93.773*93.69
05/06/2010 05:55:00*93.739*93.739*93.784*93.722
05/06/2010 06:00:00*93.739*93.761*93.773*93.727
05/06/2010 06:05:00*93.761*93.851*93.857*93.761
05/06/2010 06:10:00*93.851*93.835*93.856*93.782
05/06/2010 06:15:00*93.835*93.824*93.835*93.802
05/06/2010 06:20:00*93.824*93.764*93.844*93.762
05/06/2010 06:25:00*93.764*93.733*93.768*93.703
05/06/2010 06:30:00*93.733*93.752*93.754*93.711
05/06/2010 06:35:00*93.752*93.759*93.759*93.716
05/06/2010 06:40:00*93.759*93.762*93.775*93.747
05/06/2010 06:45:00*93.762*93.739*93.772*93.732
05/06/2010 06:50:00*93.739*93.733*93.749*93.72
05/06/2010 06:55:00*93.733*93.841*93.847*93.733
05/06/2010 07:00:00*93.841*93.826*93.861*93.821
05/06/2010 07:05:00*93.826*93.832*93.833*93.797
05/06/2010 07:10:00*93.832*93.795*93.842*93.795
05/06/2010 07:15:00*93.795*93.77*93.809*93.644
05/06/2010 07:20:00*93.77*93.799*93.822*93.728
05/06/2010 07:25:00*93.799*93.824*93.853*93.797
05/06/2010 07:30:00*93.824*93.793*93.879*93.783
05/06/2010 07:35:00*93.793*93.832*93.851*93.786
05/06/2010 07:40:00*93.832*93.828*93.872*93.822
05/06/2010 07:45:00*93.828*93.858*93.914*93.812
05/06/2010 07:50:00*93.858*93.833*93.922*93.788
05/06/2010 07:55:00*93.833*93.925*93.953*93.833
05/06/2010 08:00:00*93.925*93.892*93.941*93.889
05/06/2010 08:05:00*93.892*93.877*93.942*93.877
05/06/2010 08:10:00*93.877*93.881*93.923*93.862
05/06/2010 08:15:00*93.881*93.774*93.896*93.766
05/06/2010 08:20:00*93.774*93.828*93.867*93.747
05/06/2010 08:25:00*93.828*93.8*93.828*93.733
05/06/2010 08:30:00*93.8*93.851*93.869*93.773
05/06/2010 08:35:00*93.851*93.768*93.874*93.736
05/06/2010 08:40:00*93.768*93.807*93.824*93.765
05/06/2010 08:45:00*93.807*93.729*93.81*93.674
05/06/2010 08:50:00*93.729*93.704*93.762*93.692
05/06/2010 08:55:00*93.704*93.642*93.713*93.628
05/06/2010 09:00:00*93.642*93.614*93.665*93.587
05/06/2010 09:05:00*93.614*93.661*93.686*93.606
05/06/2010 09:10:00*93.661*93.641*93.702*93.632
05/06/2010 09:15:00*93.641*93.534*93.643*93.534
05/06/2010 09:20:00*93.534*93.461*93.612*93.461
05/06/2010 09:25:00*93.461*93.502*93.512*93.38
05/06/2010 09:30:00*93.502*93.436*93.513*93.422
05/06/2010 09:35:00*93.436*93.595*93.606*93.436
05/06/2010 09:40:00*93.595*93.597*93.645*93.552
05/06/2010 09:45:00*93.597*93.756*93.756*93.597
05/06/2010 09:50:00*93.756*93.669*93.767*93.629
05/06/2010 09:55:00*93.669*93.587*93.704*93.569
05/06/2010 10:00:00*93.587*93.563*93.597*93.511
05/06/2010 10:05:00*93.563*93.577*93.577*93.408
05/06/2010 10:10:00*93.577*93.559*93.622*93.546
05/06/2010 10:15:00*93.559*93.537*93.606*93.532
05/06/2010 10:20:00*93.537*93.547*93.584*93.512
05/06/2010 10:25:00*93.547*93.508*93.549*93.454
05/06/2010 10:30:00*93.508*93.472*93.512*93.435
05/06/2010 10:35:00*93.472*93.482*93.523*93.414
05/06/2010 10:40:00*93.482*93.529*93.536*93.468
05/06/2010 10:45:00*93.529*93.397*93.542*93.397
05/06/2010 10:50:00*93.397*93.427*93.442*93.327
05/06/2010 10:55:00*93.427*93.392*93.471*93.383
05/06/2010 11:00:00*93.392*93.346*93.419*93.313
05/06/2010 11:05:00*93.346*93.345*93.371*93.282
05/06/2010 11:10:00*93.345*93.182*93.345*93.169
05/06/2010 11:15:00*93.182*93.037*93.234*93.021
05/06/2010 11:20:00*93.037*93.084*93.114*93.003
05/06/2010 11:25:00*93.084*93.077*93.181*93.051
05/06/2010 11:30:00*93.077*93.075*93.147*93.059
05/06/2010 11:35:00*93.075*93.065*93.085*93.042
05/06/2010 11:40:00*93.065*93.104*93.124*93.036
05/06/2010 11:45:00*93.104*92.706*93.119*92.599
05/06/2010 11:50:00*92.706*92.429*92.716*92.429
05/06/2010 11:55:00*92.429*92.143*92.431*92.1
05/06/2010 12:00:00*92.143*92.236*92.432*92.125
05/06/2010 12:05:00*92.236*92.374*92.396*92.176
05/06/2010 12:10:00*92.374*92.401*92.452*92.275
05/06/2010 12:15:00*92.401*92.656*92.692*92.366
05/06/2010 12:20:00*92.656*92.427*92.676*92.423
05/06/2010 12:25:00*92.427*92.511*92.532*92.426
05/06/2010 12:30:00*92.511*92.446*92.511*92.436
05/06/2010 12:35:00*92.446*92.423*92.482*92.376
05/06/2010 12:40:00*92.423*92.378*92.432*92.331
05/06/2010 12:45:00*92.378*92.393*92.413*92.353
05/06/2010 12:50:00*92.393*92.223*92.404*92.222
05/06/2010 12:55:00*92.223*92.106*92.229*92.091
05/06/2010 13:00:00*92.106*92.233*92.27*92.106
05/06/2010 13:05:00*92.233*92.325*92.33*92.233
05/06/2010 13:10:00*92.325*92.303*92.331*92.243
05/06/2010 13:15:00*92.303*91.986*92.303*91.98
05/06/2010 13:20:00*91.986*91.832*91.986*91.755
05/06/2010 13:25:00*91.832*91.682*91.904*91.682
05/06/2010 13:30:00*91.682*91.896*91.922*91.647
05/06/2010 13:35:00*91.896*91.752*91.896*91.708
05/06/2010 13:40:00*91.752*91.75*91.793*91.694
05/06/2010 13:45:00*91.75*91.71*91.76*91.624
05/06/2010 13:50:00*91.71*91.666*91.738*91.656
05/06/2010 13:55:00*91.666*91.706*91.732*91.655
05/06/2010 14:00:00*91.706*91.721*91.722*91.619
05/06/2010 14:05:00*91.721*91.726*91.821*91.721
05/06/2010 14:10:00*91.726*90.939*91.762*90.93
05/06/2010 14:15:00*90.939*90.128*90.939*89.98
05/06/2010 14:20:00*90.128*90.178*90.366*89.955
05/06/2010 14:25:00*90.178*89.976*90.236*89.709
05/06/2010 14:30:00*89.976*90.219*90.296*89.885
05/06/2010 14:35:00*90.219*90.349*90.362*90.143
05/06/2010 14:40:00*90.349*90.26*90.349*90.16
05/06/2010 14:45:00*90.26*90.126*90.316*90.065
05/06/2010 14:50:00*90.126*88.761*90.126*88.21
05/06/2010 14:55:00*88.761*88.761*88.761*88.761
05/06/2010 15:00:00*88.761*88.761*88.761*88.761
05/06/2010 15:05:00*88.761*89.479*89.504*88.761
05/06/2010 15:10:00*89.479*89.794*89.794*89.264
05/06/2010 15:15:00*89.794*89.893*89.893*89.484
05/06/2010 15:20:00*89.893*89.947*90.238*89.881
05/06/2010 15:25:00*89.947*89.78*90.002*89.729
05/06/2010 15:30:00*89.78*89.846*89.847*89.681
05/06/2010 15:35:00*89.846*89.944*89.944*89.789
05/06/2010 15:40:00*89.944*89.984*90.103*89.899
05/06/2010 15:45:00*89.984*90.042*90.061*89.934
05/06/2010 15:50:00*90.042*90.301*90.381*90.034
05/06/2010 15:55:00*90.301*90.428*90.428*90.238
05/06/2010 16:00:00*90.428*90.223*90.428*90.213
05/06/2010 16:05:00*90.223*89.996*90.264*89.685
05/06/2010 16:10:00*89.996*90.182*90.198*89.976
05/06/2010 16:15:00*90.182*90.152*90.207*90.096
05/06/2010 16:20:00*90.152*90.356*90.381*90.152
05/06/2010 16:25:00*90.356*90.321*90.392*90.276
05/06/2010 16:30:00*90.321*90.246*90.342*90.221
05/06/2010 16:35:00*90.246*90.176*90.317*90.176
05/06/2010 16:40:00*90.176*90.191*90.231*90.156
05/06/2010 16:45:00*90.191*90.255*90.326*90.186
05/06/2010 16:50:00*90.255*90.542*90.552*90.255
05/06/2010 16:55:00*90.542*90.508*90.632*90.504
05/06/2010 17:00:00*90.508*90.563*90.571*90.435
