05/04/2010 17:05:00*94.52*94.592*94.606*94.518
05/04/2010 17:10:00*94.592*94.575*94.622*94.551
05/04/2010 17:15:00*94.575*94.631*94.636*94.566
05/04/2010 17:20:00*94.631*94.631*94.634*94.595
05/04/2010 17:25:00*94.631*94.675*94.675*94.621
05/04/2010 17:30:00*94.675*94.71*94.725*94.651
05/04/2010 17:35:00*94.71*94.66*94.725*94.655
05/04/2010 17:40:00*94.66*94.71*94.718*94.66
05/04/2010 17:45:00*94.71*94.72*94.729*94.678
05/04/2010 17:50:00*94.72*94.697*94.727*94.697
05/04/2010 17:55:00*94.697*94.68*94.697*94.654
05/04/2010 18:00:00*94.68*94.657*94.687*94.653
05/04/2010 18:05:00*94.657*94.632*94.668*94.632
05/04/2010 18:10:00*94.632*94.634*94.645*94.629
05/04/2010 18:15:00*94.634*94.623*94.638*94.603
05/04/2010 18:20:00*94.623*94.623*94.624*94.594
05/04/2010 18:25:00*94.623*94.647*94.65*94.609
05/04/2010 18:30:00*94.647*94.59*94.647*94.59
05/04/2010 18:35:00*94.59*94.579*94.59*94.564
05/04/2010 18:40:00*94.579*94.574*94.583*94.554
05/04/2010 18:45:00*94.574*94.635*94.635*94.574
05/04/2010 18:50:00*94.635*94.663*94.669*94.635
05/04/2010 18:55:00*94.663*94.702*94.713*94.663
05/04/2010 19:00:00*94.702*94.701*94.719*94.699
05/04/2010 19:05:00*94.701*94.675*94.712*94.673
05/04/2010 19:10:00*94.675*94.659*94.692*94.654
05/04/2010 19:15:00*94.659*94.654*94.661*94.653
05/04/2010 19:20:00*94.654*94.654*94.664*94.652
05/04/2010 19:25:00*94.654*94.649*94.654*94.639
05/04/2010 19:30:00*94.649*94.654*94.655*94.642
05/04/2010 19:35:00*94.654*94.675*94.675*94.654
05/04/2010 19:40:00*94.675*94.691*94.7*94.67
05/04/2010 19:45:00*94.691*94.822*94.87*94.69
05/04/2010 19:50:00*94.822*94.811*94.841*94.793
05/04/2010 19:55:00*94.811*94.852*94.852*94.8
05/04/2010 20:00:00*94.852*94.885*94.897*94.825
05/04/2010 20:05:00*94.885*94.817*94.885*94.81
05/04/2010 20:10:00*94.817*94.827*94.848*94.812
05/04/2010 20:15:00*94.827*94.772*94.832*94.771
05/04/2010 20:20:00*94.772*94.718*94.774*94.716
05/04/2010 20:25:00*94.718*94.663*94.718*94.658
05/04/2010 20:30:00*94.663*94.752*94.758*94.663
05/04/2010 20:35:00*94.752*94.724*94.798*94.722
05/04/2010 20:40:00*94.724*94.802*94.802*94.722
05/04/2010 20:45:00*94.802*94.819*94.823*94.785
05/04/2010 20:50:00*94.819*94.814*94.819*94.792
05/04/2010 20:55:00*94.814*94.8*94.824*94.782
05/04/2010 21:00:00*94.8*94.753*94.815*94.733
05/04/2010 21:05:00*94.753*94.711*94.779*94.708
05/04/2010 21:10:00*94.711*94.693*94.723*94.644
05/04/2010 21:15:00*94.693*94.754*94.761*94.693
05/04/2010 21:20:00*94.754*94.76*94.765*94.743
05/04/2010 21:25:00*94.76*94.766*94.766*94.753
05/04/2010 21:30:00*94.766*94.749*94.766*94.745
05/04/2010 21:35:00*94.749*94.747*94.785*94.736
05/04/2010 21:40:00*94.747*94.724*94.747*94.703
05/04/2010 21:45:00*94.724*94.766*94.774*94.724
05/04/2010 21:50:00*94.766*94.777*94.777*94.721
05/04/2010 21:55:00*94.777*94.767*94.78*94.751
05/04/2010 22:00:00*94.767*94.724*94.767*94.682
05/04/2010 22:05:00*94.724*94.763*94.77*94.724
05/04/2010 22:10:00*94.763*94.772*94.779*94.762
05/04/2010 22:15:00*94.772*94.806*94.818*94.768
05/04/2010 22:20:00*94.806*94.771*94.807*94.77
05/04/2010 22:25:00*94.771*94.773*94.787*94.768
05/04/2010 22:30:00*94.773*94.772*94.775*94.764
05/04/2010 22:35:00*94.772*94.775*94.787*94.772
05/04/2010 22:40:00*94.775*94.811*94.813*94.77
05/04/2010 22:45:00*94.811*94.792*94.811*94.774
05/04/2010 22:50:00*94.792*94.779*94.797*94.765
05/04/2010 22:55:00*94.779*94.764*94.78*94.759
05/04/2010 23:00:00*94.764*94.741*94.775*94.725
05/04/2010 23:05:00*94.741*94.725*94.759*94.725
05/04/2010 23:10:00*94.725*94.722*94.732*94.704
05/04/2010 23:15:00*94.722*94.722*94.73*94.702
05/04/2010 23:20:00*94.722*94.721*94.725*94.71
05/04/2010 23:25:00*94.721*94.734*94.741*94.72
05/04/2010 23:30:00*94.734*94.721*94.744*94.717
05/04/2010 23:35:00*94.721*94.727*94.736*94.715
05/04/2010 23:40:00*94.727*94.703*94.728*94.672
05/04/2010 23:45:00*94.703*94.682*94.712*94.672
05/04/2010 23:50:00*94.682*94.681*94.692*94.675
05/04/2010 23:55:00*94.681*94.701*94.701*94.677
05/05/2010 00:00:00*94.701*94.704*94.704*94.689
05/05/2010 00:05:00*94.704*94.725*94.725*94.695
05/05/2010 00:10:00*94.725*94.753*94.754*94.725
05/05/2010 00:15:00*94.753*94.742*94.755*94.742
05/05/2010 00:20:00*94.742*94.735*94.745*94.722
05/05/2010 00:25:00*94.735*94.733*94.735*94.725
05/05/2010 00:30:00*94.733*94.695*94.753*94.675
05/05/2010 00:35:00*94.695*94.703*94.708*94.692
05/05/2010 00:40:00*94.703*94.704*94.713*94.696
05/05/2010 00:45:00*94.704*94.707*94.71*94.692
05/05/2010 00:50:00*94.707*94.708*94.729*94.698
05/05/2010 00:55:00*94.708*94.723*94.733*94.708
05/05/2010 01:00:00*94.723*94.725*94.733*94.722
05/05/2010 01:05:00*94.725*94.729*94.729*94.711
05/05/2010 01:10:00*94.729*94.719*94.738*94.716
05/05/2010 01:15:00*94.719*94.715*94.723*94.711
05/05/2010 01:20:00*94.715*94.743*94.75*94.698
05/05/2010 01:25:00*94.743*94.776*94.778*94.736
05/05/2010 01:30:00*94.776*94.773*94.778*94.761
05/05/2010 01:35:00*94.773*94.773*94.783*94.768
05/05/2010 01:40:00*94.773*94.789*94.793*94.773
05/05/2010 01:45:00*94.789*94.799*94.801*94.763
05/05/2010 01:50:00*94.799*94.801*94.808*94.791
05/05/2010 01:55:00*94.801*94.793*94.803*94.791
05/05/2010 02:00:00*94.793*94.803*94.812*94.781
05/05/2010 02:05:00*94.803*94.731*94.803*94.728
05/05/2010 02:10:00*94.731*94.74*94.74*94.679
05/05/2010 02:15:00*94.74*94.773*94.78*94.736
05/05/2010 02:20:00*94.773*94.793*94.815*94.773
05/05/2010 02:25:00*94.793*94.789*94.811*94.782
05/05/2010 02:30:00*94.789*94.778*94.813*94.778
05/05/2010 02:35:00*94.778*94.89*94.894*94.767
05/05/2010 02:40:00*94.89*94.913*94.933*94.884
05/05/2010 02:45:00*94.913*94.918*94.973*94.888
05/05/2010 02:50:00*94.918*94.923*94.943*94.905
05/05/2010 02:55:00*94.923*94.903*94.923*94.892
05/05/2010 03:00:00*94.903*94.917*94.939*94.899
05/05/2010 03:05:00*94.917*94.863*94.919*94.858
05/05/2010 03:10:00*94.863*94.868*94.878*94.853
05/05/2010 03:15:00*94.868*94.814*94.869*94.801
05/05/2010 03:20:00*94.814*94.779*94.815*94.746
05/05/2010 03:25:00*94.779*94.764*94.799*94.752
05/05/2010 03:30:00*94.764*94.794*94.809*94.762
05/05/2010 03:35:00*94.794*94.728*94.794*94.714
05/05/2010 03:40:00*94.728*94.595*94.732*94.585
05/05/2010 03:45:00*94.595*94.633*94.69*94.586
05/05/2010 03:50:00*94.633*94.593*94.633*94.525
05/05/2010 03:55:00*94.593*94.596*94.623*94.573
05/05/2010 04:00:00*94.596*94.607*94.617*94.568
05/05/2010 04:05:00*94.607*94.592*94.619*94.583
05/05/2010 04:10:00*94.592*94.533*94.613*94.517
05/05/2010 04:15:00*94.533*94.512*94.599*94.489
05/05/2010 04:20:00*94.512*94.615*94.615*94.497
05/05/2010 04:25:00*94.615*94.582*94.659*94.582
05/05/2010 04:30:00*94.582*94.542*94.59*94.489
05/05/2010 04:35:00*94.542*94.563*94.583*94.504
05/05/2010 04:40:00*94.563*94.567*94.612*94.535
05/05/2010 04:45:00*94.567*94.564*94.577*94.516
05/05/2010 04:50:00*94.564*94.568*94.599*94.56
05/05/2010 04:55:00*94.568*94.589*94.609*94.555
05/05/2010 05:00:00*94.589*94.652*94.653*94.589
05/05/2010 05:05:00*94.652*94.613*94.667*94.603
05/05/2010 05:10:00*94.613*94.638*94.638*94.594
05/05/2010 05:15:00*94.638*94.654*94.659*94.612
05/05/2010 05:20:00*94.654*94.665*94.671*94.622
05/05/2010 05:25:00*94.665*94.669*94.684*94.644
05/05/2010 05:30:00*94.669*94.65*94.67*94.614
05/05/2010 05:35:00*94.65*94.694*94.699*94.648
05/05/2010 05:40:00*94.694*94.754*94.754*94.683
05/05/2010 05:45:00*94.754*94.786*94.793*94.746
05/05/2010 05:50:00*94.786*94.774*94.788*94.759
05/05/2010 05:55:00*94.774*94.714*94.774*94.712
05/05/2010 06:00:00*94.714*94.763*94.766*94.712
05/05/2010 06:05:00*94.763*94.793*94.793*94.763
05/05/2010 06:10:00*94.793*94.787*94.794*94.766
05/05/2010 06:15:00*94.787*94.735*94.793*94.735
05/05/2010 06:20:00*94.735*94.731*94.764*94.731
05/05/2010 06:25:00*94.731*94.772*94.781*94.731
05/05/2010 06:30:00*94.772*94.779*94.793*94.772
05/05/2010 06:35:00*94.779*94.762*94.795*94.747
05/05/2010 06:40:00*94.762*94.757*94.764*94.744
05/05/2010 06:45:00*94.757*94.762*94.774*94.752
05/05/2010 06:50:00*94.762*94.753*94.773*94.753
05/05/2010 06:55:00*94.753*94.738*94.757*94.718
05/05/2010 07:00:00*94.738*94.703*94.747*94.703
05/05/2010 07:05:00*94.703*94.739*94.763*94.703
05/05/2010 07:10:00*94.739*94.698*94.74*94.698
05/05/2010 07:15:00*94.698*94.734*94.734*94.664
05/05/2010 07:20:00*94.734*94.774*94.774*94.713
05/05/2010 07:25:00*94.774*94.765*94.779*94.719
05/05/2010 07:30:00*94.765*94.764*94.767*94.723
05/05/2010 07:35:00*94.764*94.774*94.814*94.758
05/05/2010 07:40:00*94.774*94.754*94.842*94.737
05/05/2010 07:45:00*94.754*94.778*94.791*94.743
05/05/2010 07:50:00*94.778*94.835*94.835*94.778
05/05/2010 07:55:00*94.835*94.804*94.835*94.746
05/05/2010 08:00:00*94.804*94.793*94.804*94.767
05/05/2010 08:05:00*94.793*94.862*94.864*94.784
05/05/2010 08:10:00*94.862*94.883*94.897*94.858
05/05/2010 08:15:00*94.883*94.9*94.904*94.803
05/05/2010 08:20:00*94.9*94.841*94.903*94.822
05/05/2010 08:25:00*94.841*94.844*94.853*94.808
05/05/2010 08:30:00*94.844*94.865*94.873*94.813
05/05/2010 08:35:00*94.865*94.787*94.882*94.775
05/05/2010 08:40:00*94.787*94.783*94.793*94.678
05/05/2010 08:45:00*94.783*94.814*94.815*94.768
05/05/2010 08:50:00*94.814*94.733*94.814*94.723
05/05/2010 08:55:00*94.733*94.723*94.734*94.695
05/05/2010 09:00:00*94.723*94.744*94.763*94.713
05/05/2010 09:05:00*94.744*94.764*94.776*94.726
05/05/2010 09:10:00*94.764*94.714*94.767*94.704
05/05/2010 09:15:00*94.714*94.693*94.755*94.651
05/05/2010 09:20:00*94.693*94.746*94.761*94.693
05/05/2010 09:25:00*94.746*94.727*94.761*94.726
05/05/2010 09:30:00*94.727*94.766*94.775*94.712
05/05/2010 09:35:00*94.766*94.702*94.766*94.695
05/05/2010 09:40:00*94.702*94.352*94.702*94.351
05/05/2010 09:45:00*94.352*94.316*94.385*94.218
05/05/2010 09:50:00*94.316*94.122*94.323*94.08
05/05/2010 09:55:00*94.122*94.196*94.196*94.024
05/05/2010 10:00:00*94.196*94.24*94.296*94.196
05/05/2010 10:05:00*94.24*94.283*94.285*94.156
05/05/2010 10:10:00*94.283*94.347*94.403*94.222
05/05/2010 10:15:00*94.347*94.387*94.428*94.341
05/05/2010 10:20:00*94.387*94.441*94.472*94.362
05/05/2010 10:25:00*94.441*94.406*94.464*94.398
05/05/2010 10:30:00*94.406*94.35*94.407*94.329
05/05/2010 10:35:00*94.35*94.407*94.412*94.328
05/05/2010 10:40:00*94.407*94.354*94.45*94.354
05/05/2010 10:45:00*94.354*94.411*94.434*94.338
05/05/2010 10:50:00*94.411*94.436*94.445*94.399
05/05/2010 10:55:00*94.436*94.381*94.437*94.364
05/05/2010 11:00:00*94.381*94.372*94.423*94.363
05/05/2010 11:05:00*94.372*94.347*94.373*94.302
05/05/2010 11:10:00*94.347*94.187*94.351*94.182
05/05/2010 11:15:00*94.187*94.201*94.25*94.162
05/05/2010 11:20:00*94.201*94.135*94.234*94.085
05/05/2010 11:25:00*94.135*94.18*94.198*94.124
05/05/2010 11:30:00*94.18*94.129*94.212*94.124
05/05/2010 11:35:00*94.129*94.11*94.153*94.073
05/05/2010 11:40:00*94.11*94.124*94.144*94.085
05/05/2010 11:45:00*94.124*94.214*94.222*94.124
05/05/2010 11:50:00*94.214*94.264*94.266*94.191
05/05/2010 11:55:00*94.264*94.295*94.354*94.264
05/05/2010 12:00:00*94.295*94.311*94.351*94.283
05/05/2010 12:05:00*94.311*94.343*94.361*94.293
05/05/2010 12:10:00*94.343*94.261*94.343*94.247
05/05/2010 12:15:00*94.261*94.242*94.273*94.242
05/05/2010 12:20:00*94.242*94.272*94.293*94.232
05/05/2010 12:25:00*94.272*94.18*94.274*94.156
05/05/2010 12:30:00*94.18*94.144*94.18*94.143
05/05/2010 12:35:00*94.144*94.165*94.186*94.141
05/05/2010 12:40:00*94.165*94.146*94.185*94.144
05/05/2010 12:45:00*94.146*94.153*94.166*94.116
05/05/2010 12:50:00*94.153*94.193*94.2*94.153
05/05/2010 12:55:00*94.193*94.204*94.204*94.183
05/05/2010 13:00:00*94.204*94.152*94.209*94.148
05/05/2010 13:05:00*94.152*94.163*94.175*94.123
05/05/2010 13:10:00*94.163*94.141*94.173*94.131
05/05/2010 13:15:00*94.141*94.082*94.143*94.082
05/05/2010 13:20:00*94.082*94.112*94.142*94.082
05/05/2010 13:25:00*94.112*94.116*94.133*94.102
05/05/2010 13:30:00*94.116*94.023*94.116*94.005
05/05/2010 13:35:00*94.023*94.053*94.073*94.016
05/05/2010 13:40:00*94.053*94.046*94.064*93.983
05/05/2010 13:45:00*94.046*94.015*94.066*94.012
05/05/2010 13:50:00*94.015*94.039*94.047*94.009
05/05/2010 13:55:00*94.039*94.047*94.053*94.023
05/05/2010 14:00:00*94.047*93.993*94.049*93.993
05/05/2010 14:05:00*93.993*93.973*94.003*93.973
05/05/2010 14:10:00*93.973*93.963*93.989*93.945
05/05/2010 14:15:00*93.963*93.81*93.966*93.8
05/05/2010 14:20:00*93.81*93.913*93.924*93.807
05/05/2010 14:25:00*93.913*93.866*93.913*93.844
05/05/2010 14:30:00*93.866*93.666*93.877*93.651
05/05/2010 14:35:00*93.666*93.738*93.761*93.666
05/05/2010 14:40:00*93.738*93.642*93.753*93.642
05/05/2010 14:45:00*93.642*93.671*93.708*93.605
05/05/2010 14:50:00*93.671*93.601*93.679*93.581
05/05/2010 14:55:00*93.601*93.622*93.661*93.592
05/05/2010 15:00:00*93.622*93.658*93.684*93.601
05/05/2010 15:05:00*93.658*93.666*93.714*93.622
05/05/2010 15:10:00*93.666*93.734*93.762*93.641
05/05/2010 15:15:00*93.734*93.731*93.743*93.696
05/05/2010 15:20:00*93.731*93.642*93.731*93.642
05/05/2010 15:25:00*93.642*93.65*93.652*93.615
05/05/2010 15:30:00*93.65*93.626*93.661*93.626
05/05/2010 15:35:00*93.626*93.572*93.629*93.525
05/05/2010 15:40:00*93.572*93.629*93.629*93.565
05/05/2010 15:45:00*93.629*93.669*93.674*93.604
05/05/2010 15:50:00*93.669*93.674*93.674*93.648
05/05/2010 15:55:00*93.674*93.716*93.716*93.66
05/05/2010 16:00:00*93.716*93.74*93.75*93.661
05/05/2010 16:05:00*93.74*93.759*93.768*93.723
05/05/2010 16:10:00*93.759*93.744*93.76*93.718
05/05/2010 16:15:00*93.744*93.773*93.774*93.743
05/05/2010 16:20:00*93.773*93.791*93.804*93.769
05/05/2010 16:25:00*93.791*93.779*93.794*93.774
05/05/2010 16:30:00*93.779*93.774*93.779*93.768
05/05/2010 16:35:00*93.774*93.813*93.814*93.773
05/05/2010 16:40:00*93.813*93.823*93.833*93.803
05/05/2010 16:45:00*93.823*93.818*93.838*93.803
05/05/2010 16:50:00*93.818*93.829*93.833*93.818
05/05/2010 16:55:00*93.829*93.794*93.829*93.755
05/05/2010 17:00:00*93.794*93.797*93.821*93.794
