05/03/2010 17:05:00*94.536*94.526*94.536*94.521
05/03/2010 17:10:00*94.526*94.532*94.533*94.522
05/03/2010 17:15:00*94.532*94.533*94.539*94.523
05/03/2010 17:20:00*94.533*94.538*94.54*94.53
05/03/2010 17:25:00*94.538*94.54*94.54*94.525
05/03/2010 17:30:00*94.54*94.554*94.554*94.528
05/03/2010 17:35:00*94.554*94.56*94.564*94.554
05/03/2010 17:40:00*94.56*94.575*94.577*94.56
05/03/2010 17:45:00*94.575*94.564*94.579*94.557
05/03/2010 17:50:00*94.564*94.577*94.583*94.563
05/03/2010 17:55:00*94.577*94.574*94.589*94.569
05/03/2010 18:00:00*94.574*94.571*94.579*94.568
05/03/2010 18:05:00*94.571*94.565*94.583*94.565
05/03/2010 18:10:00*94.565*94.568*94.571*94.56
05/03/2010 18:15:00*94.568*94.566*94.568*94.565
05/03/2010 18:20:00*94.566*94.562*94.566*94.559
05/03/2010 18:25:00*94.562*94.56*94.572*94.56
05/03/2010 18:30:00*94.56*94.594*94.594*94.56
05/03/2010 18:35:00*94.594*94.734*94.754*94.594
05/03/2010 18:40:00*94.734*94.69*94.744*94.676
05/03/2010 18:45:00*94.69*94.684*94.691*94.665
05/03/2010 18:50:00*94.684*94.685*94.685*94.664
05/03/2010 18:55:00*94.685*94.701*94.706*94.68
05/03/2010 19:00:00*94.701*94.696*94.707*94.686
05/03/2010 19:05:00*94.696*94.641*94.696*94.635
05/03/2010 19:10:00*94.641*94.629*94.666*94.629
05/03/2010 19:15:00*94.629*94.621*94.639*94.613
05/03/2010 19:20:00*94.621*94.596*94.622*94.596
05/03/2010 19:25:00*94.596*94.615*94.615*94.57
05/03/2010 19:30:00*94.615*94.605*94.615*94.604
05/03/2010 19:35:00*94.605*94.624*94.624*94.6
05/03/2010 19:40:00*94.624*94.61*94.624*94.608
05/03/2010 19:45:00*94.61*94.581*94.61*94.575
05/03/2010 19:50:00*94.581*94.594*94.604*94.575
05/03/2010 19:55:00*94.594*94.598*94.605*94.588
05/03/2010 20:00:00*94.598*94.654*94.658*94.591
05/03/2010 20:05:00*94.654*94.656*94.657*94.644
05/03/2010 20:10:00*94.656*94.708*94.714*94.654
05/03/2010 20:15:00*94.708*94.693*94.708*94.677
05/03/2010 20:20:00*94.693*94.734*94.752*94.693
05/03/2010 20:25:00*94.734*94.723*94.741*94.698
05/03/2010 20:30:00*94.723*94.728*94.742*94.717
05/03/2010 20:35:00*94.728*94.712*94.744*94.712
05/03/2010 20:40:00*94.712*94.723*94.741*94.684
05/03/2010 20:45:00*94.723*94.744*94.745*94.706
05/03/2010 20:50:00*94.744*94.867*94.902*94.742
05/03/2010 20:55:00*94.867*94.909*94.915*94.863
05/03/2010 21:00:00*94.909*94.905*94.917*94.889
05/03/2010 21:05:00*94.905*94.936*94.975*94.905
05/03/2010 21:10:00*94.936*94.926*94.936*94.923
05/03/2010 21:15:00*94.926*94.938*94.952*94.885
05/03/2010 21:20:00*94.938*94.942*94.953*94.922
05/03/2010 21:25:00*94.942*94.921*94.943*94.901
05/03/2010 21:30:00*94.921*94.874*94.921*94.872
05/03/2010 21:35:00*94.874*94.869*94.877*94.861
05/03/2010 21:40:00*94.869*94.902*94.913*94.863
05/03/2010 21:45:00*94.902*94.892*94.912*94.877
05/03/2010 21:50:00*94.892*94.892*94.902*94.886
05/03/2010 21:55:00*94.892*94.892*94.897*94.833
05/03/2010 22:00:00*94.892*94.932*94.942*94.887
05/03/2010 22:05:00*94.932*94.934*94.952*94.928
05/03/2010 22:10:00*94.934*94.932*94.942*94.921
05/03/2010 22:15:00*94.932*94.9*94.932*94.895
05/03/2010 22:20:00*94.9*94.928*94.934*94.899
05/03/2010 22:25:00*94.928*94.951*94.962*94.927
05/03/2010 22:30:00*94.951*94.937*94.951*94.93
05/03/2010 22:35:00*94.937*94.922*94.937*94.922
05/03/2010 22:40:00*94.922*94.93*94.942*94.909
05/03/2010 22:45:00*94.93*94.917*94.935*94.913
05/03/2010 22:50:00*94.917*94.932*94.932*94.915
05/03/2010 22:55:00*94.932*94.905*94.934*94.902
05/03/2010 23:00:00*94.905*94.891*94.907*94.882
05/03/2010 23:05:00*94.891*94.888*94.9*94.875
05/03/2010 23:10:00*94.888*94.909*94.926*94.887
05/03/2010 23:15:00*94.909*94.912*94.924*94.909
05/03/2010 23:20:00*94.912*94.907*94.913*94.903
05/03/2010 23:25:00*94.907*94.883*94.914*94.879
05/03/2010 23:30:00*94.883*94.887*94.889*94.878
05/03/2010 23:35:00*94.887*94.885*94.889*94.88
05/03/2010 23:40:00*94.885*94.852*94.888*94.845
05/03/2010 23:45:00*94.852*94.872*94.873*94.831
05/03/2010 23:50:00*94.872*94.877*94.882*94.855
05/03/2010 23:55:00*94.877*94.85*94.877*94.842
05/04/2010 00:00:00*94.85*94.831*94.859*94.829
05/04/2010 00:05:00*94.831*94.86*94.863*94.822
05/04/2010 00:10:00*94.86*94.852*94.86*94.846
05/04/2010 00:15:00*94.852*94.852*94.864*94.846
05/04/2010 00:20:00*94.852*94.886*94.892*94.85
05/04/2010 00:25:00*94.886*94.898*94.898*94.872
05/04/2010 00:30:00*94.898*94.9*94.919*94.887
05/04/2010 00:35:00*94.9*94.885*94.938*94.866
05/04/2010 00:40:00*94.885*94.866*94.885*94.851
05/04/2010 00:45:00*94.866*94.848*94.869*94.825
05/04/2010 00:50:00*94.848*94.852*94.852*94.839
05/04/2010 00:55:00*94.852*94.887*94.887*94.844
05/04/2010 01:00:00*94.887*94.872*94.893*94.866
05/04/2010 01:05:00*94.872*94.847*94.875*94.846
05/04/2010 01:10:00*94.847*94.852*94.852*94.845
05/04/2010 01:15:00*94.852*94.821*94.852*94.812
05/04/2010 01:20:00*94.821*94.863*94.872*94.815
05/04/2010 01:25:00*94.863*94.909*94.924*94.863
05/04/2010 01:30:00*94.909*94.876*94.912*94.873
05/04/2010 01:35:00*94.876*94.862*94.882*94.856
05/04/2010 01:40:00*94.862*94.863*94.912*94.862
05/04/2010 01:45:00*94.863*94.824*94.884*94.822
05/04/2010 01:50:00*94.824*94.853*94.86*94.824
05/04/2010 01:55:00*94.853*94.866*94.893*94.853
05/04/2010 02:00:00*94.866*94.932*94.938*94.866
05/04/2010 02:05:00*94.932*94.944*94.946*94.904
05/04/2010 02:10:00*94.944*94.884*94.947*94.884
05/04/2010 02:15:00*94.884*94.89*94.898*94.836
05/04/2010 02:20:00*94.89*94.841*94.89*94.804
05/04/2010 02:25:00*94.841*94.885*94.885*94.837
05/04/2010 02:30:00*94.885*94.933*94.941*94.883
05/04/2010 02:35:00*94.933*94.893*94.933*94.882
05/04/2010 02:40:00*94.893*94.864*94.894*94.864
05/04/2010 02:45:00*94.864*94.884*94.889*94.864
05/04/2010 02:50:00*94.884*94.843*94.887*94.842
05/04/2010 02:55:00*94.843*94.877*94.899*94.837
05/04/2010 03:00:00*94.877*94.861*94.883*94.854
05/04/2010 03:05:00*94.861*94.875*94.877*94.823
05/04/2010 03:10:00*94.875*94.853*94.882*94.843
05/04/2010 03:15:00*94.853*94.84*94.862*94.822
05/04/2010 03:20:00*94.84*94.816*94.84*94.795
05/04/2010 03:25:00*94.816*94.801*94.842*94.782
05/04/2010 03:30:00*94.801*94.697*94.823*94.684
05/04/2010 03:35:00*94.697*94.741*94.747*94.679
05/04/2010 03:40:00*94.741*94.691*94.751*94.691
05/04/2010 03:45:00*94.691*94.743*94.745*94.689
05/04/2010 03:50:00*94.743*94.774*94.774*94.742
05/04/2010 03:55:00*94.774*94.779*94.788*94.747
05/04/2010 04:00:00*94.779*94.783*94.804*94.771
05/04/2010 04:05:00*94.783*94.742*94.795*94.737
05/04/2010 04:10:00*94.742*94.763*94.764*94.733
05/04/2010 04:15:00*94.763*94.748*94.764*94.743
05/04/2010 04:20:00*94.748*94.684*94.757*94.684
05/04/2010 04:25:00*94.684*94.705*94.721*94.67
05/04/2010 04:30:00*94.705*94.745*94.747*94.703
05/04/2010 04:35:00*94.745*94.701*94.759*94.701
05/04/2010 04:40:00*94.701*94.683*94.716*94.672
05/04/2010 04:45:00*94.683*94.618*94.683*94.605
05/04/2010 04:50:00*94.618*94.621*94.633*94.607
05/04/2010 04:55:00*94.621*94.575*94.622*94.554
05/04/2010 05:00:00*94.575*94.61*94.637*94.575
05/04/2010 05:05:00*94.61*94.602*94.615*94.555
05/04/2010 05:10:00*94.602*94.603*94.631*94.589
05/04/2010 05:15:00*94.603*94.602*94.619*94.581
05/04/2010 05:20:00*94.602*94.516*94.605*94.502
05/04/2010 05:25:00*94.516*94.614*94.632*94.502
05/04/2010 05:30:00*94.614*94.574*94.614*94.519
05/04/2010 05:35:00*94.574*94.58*94.598*94.559
05/04/2010 05:40:00*94.58*94.562*94.588*94.551
05/04/2010 05:45:00*94.562*94.592*94.594*94.557
05/04/2010 05:50:00*94.592*94.653*94.658*94.592
05/04/2010 05:55:00*94.653*94.732*94.755*94.637
05/04/2010 06:00:00*94.732*94.644*94.732*94.618
05/04/2010 06:05:00*94.644*94.644*94.65*94.632
05/04/2010 06:10:00*94.644*94.614*94.65*94.605
05/04/2010 06:15:00*94.614*94.603*94.635*94.593
05/04/2010 06:20:00*94.603*94.602*94.62*94.598
05/04/2010 06:25:00*94.602*94.598*94.605*94.583
05/04/2010 06:30:00*94.598*94.603*94.605*94.598
05/04/2010 06:35:00*94.603*94.634*94.636*94.603
05/04/2010 06:40:00*94.634*94.663*94.663*94.633
05/04/2010 06:45:00*94.663*94.644*94.663*94.644
05/04/2010 06:50:00*94.644*94.627*94.644*94.59
05/04/2010 06:55:00*94.627*94.577*94.639*94.567
05/04/2010 07:00:00*94.577*94.655*94.659*94.574
05/04/2010 07:05:00*94.655*94.649*94.672*94.642
05/04/2010 07:10:00*94.649*94.593*94.649*94.585
05/04/2010 07:15:00*94.593*94.569*94.602*94.562
05/04/2010 07:20:00*94.569*94.574*94.578*94.569
05/04/2010 07:25:00*94.574*94.563*94.574*94.553
05/04/2010 07:30:00*94.563*94.528*94.568*94.521
05/04/2010 07:35:00*94.528*94.544*94.56*94.522
05/04/2010 07:40:00*94.544*94.504*94.553*94.502
05/04/2010 07:45:00*94.504*94.436*94.513*94.435
05/04/2010 07:50:00*94.436*94.42*94.453*94.403
05/04/2010 07:55:00*94.42*94.454*94.474*94.394
05/04/2010 08:00:00*94.454*94.474*94.515*94.422
05/04/2010 08:05:00*94.474*94.467*94.483*94.432
05/04/2010 08:10:00*94.467*94.496*94.5*94.463
05/04/2010 08:15:00*94.496*94.459*94.497*94.452
05/04/2010 08:20:00*94.459*94.521*94.523*94.459
05/04/2010 08:25:00*94.521*94.529*94.534*94.482
05/04/2010 08:30:00*94.529*94.507*94.533*94.493
05/04/2010 08:35:00*94.507*94.513*94.529*94.506
05/04/2010 08:40:00*94.513*94.563*94.579*94.512
05/04/2010 08:45:00*94.563*94.574*94.6*94.562
05/04/2010 08:50:00*94.574*94.521*94.574*94.482
05/04/2010 08:55:00*94.521*94.523*94.539*94.496
05/04/2010 09:00:00*94.523*94.463*94.547*94.431
05/04/2010 09:05:00*94.463*94.418*94.482*94.388
05/04/2010 09:10:00*94.418*94.486*94.494*94.418
05/04/2010 09:15:00*94.486*94.445*94.486*94.413
05/04/2010 09:20:00*94.445*94.449*94.481*94.404
05/04/2010 09:25:00*94.449*94.545*94.555*94.449
05/04/2010 09:30:00*94.545*94.492*94.552*94.474
05/04/2010 09:35:00*94.492*94.501*94.519*94.463
05/04/2010 09:40:00*94.501*94.364*94.518*94.356
05/04/2010 09:45:00*94.364*94.367*94.397*94.327
05/04/2010 09:50:00*94.367*94.459*94.459*94.34
05/04/2010 09:55:00*94.459*94.462*94.462*94.413
05/04/2010 10:00:00*94.462*94.496*94.542*94.462
05/04/2010 10:05:00*94.496*94.514*94.576*94.496
05/04/2010 10:10:00*94.514*94.497*94.527*94.436
05/04/2010 10:15:00*94.497*94.559*94.563*94.458
05/04/2010 10:20:00*94.559*94.561*94.574*94.513
05/04/2010 10:25:00*94.561*94.542*94.564*94.519
05/04/2010 10:30:00*94.542*94.582*94.636*94.542
05/04/2010 10:35:00*94.582*94.469*94.589*94.469
05/04/2010 10:40:00*94.469*94.496*94.524*94.467
05/04/2010 10:45:00*94.496*94.49*94.516*94.472
05/04/2010 10:50:00*94.49*94.524*94.539*94.479
05/04/2010 10:55:00*94.524*94.545*94.584*94.52
05/04/2010 11:00:00*94.545*94.504*94.556*94.491
05/04/2010 11:05:00*94.504*94.495*94.531*94.492
05/04/2010 11:10:00*94.495*94.52*94.565*94.477
05/04/2010 11:15:00*94.52*94.508*94.525*94.484
05/04/2010 11:20:00*94.508*94.513*94.539*94.503
05/04/2010 11:25:00*94.513*94.484*94.521*94.483
05/04/2010 11:30:00*94.484*94.5*94.501*94.471
05/04/2010 11:35:00*94.5*94.532*94.534*94.486
05/04/2010 11:40:00*94.532*94.532*94.535*94.519
05/04/2010 11:45:00*94.532*94.574*94.604*94.53
05/04/2010 11:50:00*94.574*94.574*94.578*94.558
05/04/2010 11:55:00*94.574*94.566*94.577*94.532
05/04/2010 12:00:00*94.566*94.577*94.584*94.563
05/04/2010 12:05:00*94.577*94.539*94.577*94.537
05/04/2010 12:10:00*94.539*94.522*94.539*94.504
05/04/2010 12:15:00*94.522*94.522*94.534*94.507
05/04/2010 12:20:00*94.522*94.487*94.523*94.482
05/04/2010 12:25:00*94.487*94.413*94.487*94.398
05/04/2010 12:30:00*94.413*94.465*94.465*94.377
05/04/2010 12:35:00*94.465*94.457*94.493*94.443
05/04/2010 12:40:00*94.457*94.46*94.463*94.45
05/04/2010 12:45:00*94.46*94.395*94.465*94.39
05/04/2010 12:50:00*94.395*94.423*94.424*94.368
05/04/2010 12:55:00*94.423*94.433*94.452*94.422
05/04/2010 13:00:00*94.433*94.372*94.433*94.372
05/04/2010 13:05:00*94.372*94.383*94.389*94.366
05/04/2010 13:10:00*94.383*94.394*94.407*94.382
05/04/2010 13:15:00*94.394*94.411*94.441*94.393
05/04/2010 13:20:00*94.411*94.396*94.436*94.394
05/04/2010 13:25:00*94.396*94.362*94.41*94.329
05/04/2010 13:30:00*94.362*94.342*94.369*94.326
05/04/2010 13:35:00*94.342*94.344*94.368*94.337
05/04/2010 13:40:00*94.344*94.338*94.362*94.332
05/04/2010 13:45:00*94.338*94.322*94.36*94.322
05/04/2010 13:50:00*94.322*94.357*94.365*94.319
05/04/2010 13:55:00*94.357*94.373*94.385*94.354
05/04/2010 14:00:00*94.373*94.349*94.373*94.343
05/04/2010 14:05:00*94.349*94.346*94.353*94.314
05/04/2010 14:10:00*94.346*94.357*94.374*94.337
05/04/2010 14:15:00*94.357*94.351*94.377*94.346
05/04/2010 14:20:00*94.351*94.333*94.352*94.325
05/04/2010 14:25:00*94.333*94.353*94.353*94.324
05/04/2010 14:30:00*94.353*94.354*94.376*94.352
05/04/2010 14:35:00*94.354*94.374*94.395*94.353
05/04/2010 14:40:00*94.374*94.352*94.388*94.348
05/04/2010 14:45:00*94.352*94.373*94.379*94.352
05/04/2010 14:50:00*94.373*94.368*94.374*94.335
05/04/2010 14:55:00*94.368*94.386*94.388*94.362
05/04/2010 15:00:00*94.386*94.385*94.394*94.368
05/04/2010 15:05:00*94.385*94.39*94.399*94.364
05/04/2010 15:10:00*94.39*94.413*94.413*94.388
05/04/2010 15:15:00*94.413*94.394*94.413*94.385
05/04/2010 15:20:00*94.394*94.436*94.441*94.387
05/04/2010 15:25:00*94.436*94.423*94.438*94.415
05/04/2010 15:30:00*94.423*94.373*94.423*94.372
05/04/2010 15:35:00*94.373*94.39*94.393*94.372
05/04/2010 15:40:00*94.39*94.352*94.391*94.347
05/04/2010 15:45:00*94.352*94.362*94.364*94.326
05/04/2010 15:50:00*94.362*94.372*94.377*94.362
05/04/2010 15:55:00*94.372*94.465*94.465*94.371
05/04/2010 16:00:00*94.465*94.456*94.469*94.423
05/04/2010 16:05:00*94.456*94.467*94.471*94.426
05/04/2010 16:10:00*94.467*94.483*94.487*94.464
05/04/2010 16:15:00*94.483*94.498*94.499*94.473
05/04/2010 16:20:00*94.498*94.456*94.518*94.454
05/04/2010 16:25:00*94.456*94.447*94.461*94.436
05/04/2010 16:30:00*94.447*94.448*94.452*94.438
05/04/2010 16:35:00*94.448*94.463*94.463*94.438
05/04/2010 16:40:00*94.463*94.463*94.472*94.459
05/04/2010 16:45:00*94.463*94.482*94.486*94.463
05/04/2010 16:50:00*94.482*94.512*94.517*94.482
05/04/2010 16:55:00*94.512*94.511*94.526*94.506
05/04/2010 17:00:00*94.511*94.52*94.522*94.505
