05/02/2010 17:05:00*93.916*93.916*93.916*93.916
05/02/2010 17:10:00*93.916*93.916*93.916*93.916
05/02/2010 17:15:00*93.916*93.916*93.916*93.916
05/02/2010 17:20:00*93.916*93.896*93.916*93.891
05/02/2010 17:25:00*93.896*93.896*93.896*93.896
05/02/2010 17:30:00*93.896*94.007*94.017*93.896
05/02/2010 17:35:00*94.007*93.931*94.017*93.931
05/02/2010 17:40:00*93.931*93.91*93.951*93.88
05/02/2010 17:45:00*93.91*93.975*93.984*93.91
05/02/2010 17:50:00*93.975*93.911*93.98*93.911
05/02/2010 17:55:00*93.911*93.9*93.914*93.884
05/02/2010 18:00:00*93.9*93.94*93.94*93.9
05/02/2010 18:05:00*93.94*93.965*93.967*93.898
05/02/2010 18:10:00*93.965*93.959*93.981*93.934
05/02/2010 18:15:00*93.959*94.004*94.005*93.959
05/02/2010 18:20:00*94.004*94.081*94.096*94.004
05/02/2010 18:25:00*94.081*94.072*94.083*94.066
05/02/2010 18:30:00*94.072*94.049*94.074*94.041
05/02/2010 18:35:00*94.049*94.034*94.049*94.029
05/02/2010 18:40:00*94.034*94.031*94.034*94.002
05/02/2010 18:45:00*94.031*94.06*94.064*94.014
05/02/2010 18:50:00*94.06*94.08*94.08*94.05
05/02/2010 18:55:00*94.08*94.05*94.095*94.05
05/02/2010 19:00:00*94.05*94.005*94.05*93.999
05/02/2010 19:05:00*94.005*94.082*94.096*94.005
05/02/2010 19:10:00*94.082*94.051*94.1*94.051
05/02/2010 19:15:00*94.051*94.054*94.054*94.049
05/02/2010 19:20:00*94.054*94.055*94.055*94.045
05/02/2010 19:25:00*94.055*94.035*94.055*94.004
05/02/2010 19:30:00*94.035*94.103*94.123*94.035
05/02/2010 19:35:00*94.103*94.093*94.114*94.088
05/02/2010 19:40:00*94.093*94.091*94.103*94.08
05/02/2010 19:45:00*94.091*94.103*94.103*94.058
05/02/2010 19:50:00*94.103*94.098*94.113*94.098
05/02/2010 19:55:00*94.098*94.098*94.105*94.098
05/02/2010 20:00:00*94.098*94.11*94.114*94.085
05/02/2010 20:05:00*94.11*94.061*94.133*94.049
05/02/2010 20:10:00*94.061*94.074*94.074*94.061
05/02/2010 20:15:00*94.074*94.038*94.074*94.034
05/02/2010 20:20:00*94.038*94.025*94.038*94.014
05/02/2010 20:25:00*94.025*94.049*94.054*94.007
05/02/2010 20:30:00*94.049*94.053*94.054*94.044
05/02/2010 20:35:00*94.053*94.093*94.093*94.047
05/02/2010 20:40:00*94.093*94.02*94.093*94.009
05/02/2010 20:45:00*94.02*94.02*94.02*94.02
05/02/2010 20:50:00*94.02*94.07*94.087*94.02
05/02/2010 20:55:00*94.07*94.072*94.074*94.054
05/02/2010 21:00:00*94.072*94.068*94.102*94.063
05/02/2010 21:05:00*94.068*94.067*94.072*94.051
05/02/2010 21:10:00*94.067*94.065*94.074*94.011
05/02/2010 21:15:00*94.065*94.031*94.065*94.026
05/02/2010 21:20:00*94.031*94.034*94.034*94.007
05/02/2010 21:25:00*94.034*94.043*94.065*93.999
05/02/2010 21:30:00*94.043*94.068*94.073*94.021
05/02/2010 21:35:00*94.068*94.046*94.08*94.03
05/02/2010 21:40:00*94.046*94.033*94.046*94.029
05/02/2010 21:45:00*94.033*94.003*94.046*94.003
05/02/2010 21:50:00*94.003*93.976*94.006*93.951
05/02/2010 21:55:00*93.976*93.944*93.987*93.858
05/02/2010 22:00:00*93.944*93.86*93.949*93.857
05/02/2010 22:05:00*93.86*93.935*93.935*93.837
05/02/2010 22:10:00*93.935*93.897*93.946*93.896
05/02/2010 22:15:00*93.897*93.883*93.897*93.835
05/02/2010 22:20:00*93.883*93.874*93.895*93.862
05/02/2010 22:25:00*93.874*93.875*93.876*93.862
05/02/2010 22:30:00*93.875*93.941*93.951*93.871
05/02/2010 22:35:00*93.941*93.955*93.955*93.936
05/02/2010 22:40:00*93.955*93.969*93.975*93.955
05/02/2010 22:45:00*93.969*93.946*93.972*93.944
05/02/2010 22:50:00*93.946*93.911*93.946*93.891
05/02/2010 22:55:00*93.911*93.9*93.922*93.9
05/02/2010 23:00:00*93.9*93.876*93.901*93.872
05/02/2010 23:05:00*93.876*93.885*93.885*93.871
05/02/2010 23:10:00*93.885*93.885*93.885*93.885
05/02/2010 23:15:00*93.885*93.886*93.898*93.884
05/02/2010 23:20:00*93.886*93.885*93.886*93.874
05/02/2010 23:25:00*93.885*93.886*93.886*93.881
05/02/2010 23:30:00*93.886*93.887*93.898*93.868
05/02/2010 23:35:00*93.887*93.865*93.894*93.864
05/02/2010 23:40:00*93.865*93.863*93.883*93.863
05/02/2010 23:45:00*93.863*93.888*93.894*93.86
05/02/2010 23:50:00*93.888*93.878*93.893*93.878
05/02/2010 23:55:00*93.878*93.875*93.888*93.871
05/03/2010 00:00:00*93.875*93.905*93.913*93.87
05/03/2010 00:05:00*93.905*93.925*93.934*93.905
05/03/2010 00:10:00*93.925*93.953*93.971*93.925
05/03/2010 00:15:00*93.953*93.953*93.953*93.945
05/03/2010 00:20:00*93.953*93.933*93.954*93.928
05/03/2010 00:25:00*93.933*93.907*93.933*93.907
05/03/2010 00:30:00*93.907*93.911*93.913*93.907
05/03/2010 00:35:00*93.911*93.907*93.915*93.903
05/03/2010 00:40:00*93.907*93.914*93.925*93.907
05/03/2010 00:45:00*93.914*93.943*93.943*93.914
05/03/2010 00:50:00*93.943*93.977*93.977*93.942
05/03/2010 00:55:00*93.977*93.953*93.978*93.952
05/03/2010 01:00:00*93.953*93.934*93.953*93.924
05/03/2010 01:05:00*93.934*93.953*93.978*93.931
05/03/2010 01:10:00*93.953*93.925*93.953*93.925
05/03/2010 01:15:00*93.925*93.907*93.93*93.901
05/03/2010 01:20:00*93.907*93.914*93.917*93.907
05/03/2010 01:25:00*93.914*93.938*93.94*93.914
05/03/2010 01:30:00*93.938*93.925*93.938*93.925
05/03/2010 01:35:00*93.925*93.932*93.933*93.916
05/03/2010 01:40:00*93.932*93.953*93.962*93.93
05/03/2010 01:45:00*93.953*93.963*93.973*93.947
05/03/2010 01:50:00*93.963*94.038*94.038*93.963
05/03/2010 01:55:00*94.038*94.012*94.048*94.012
05/03/2010 02:00:00*94.012*94.01*94.024*93.996
05/03/2010 02:05:00*94.01*94.038*94.039*94.004
05/03/2010 02:10:00*94.038*94.017*94.038*94.013
05/03/2010 02:15:00*94.017*94.003*94.025*94.0
05/03/2010 02:20:00*94.003*94.053*94.053*94.002
05/03/2010 02:25:00*94.053*94.03*94.053*94.022
05/03/2010 02:30:00*94.03*94.026*94.033*94.01
05/03/2010 02:35:00*94.026*94.028*94.039*94.017
05/03/2010 02:40:00*94.028*94.037*94.065*94.026
05/03/2010 02:45:00*94.037*94.038*94.04*94.032
05/03/2010 02:50:00*94.038*94.071*94.071*94.038
05/03/2010 02:55:00*94.071*93.99*94.071*93.988
05/03/2010 03:00:00*93.99*93.903*93.999*93.901
05/03/2010 03:05:00*93.903*93.944*93.985*93.903
05/03/2010 03:10:00*93.944*93.942*93.989*93.933
05/03/2010 03:15:00*93.942*93.971*93.982*93.908
05/03/2010 03:20:00*93.971*93.994*93.994*93.961
05/03/2010 03:25:00*93.994*94.006*94.013*93.973
05/03/2010 03:30:00*94.006*93.993*94.011*93.991
05/03/2010 03:35:00*93.993*93.991*93.994*93.976
05/03/2010 03:40:00*93.991*93.971*93.994*93.971
05/03/2010 03:45:00*93.971*93.977*93.977*93.93
05/03/2010 03:50:00*93.977*93.971*93.987*93.97
05/03/2010 03:55:00*93.971*93.981*94.002*93.971
05/03/2010 04:00:00*93.981*93.961*93.991*93.958
05/03/2010 04:05:00*93.961*93.948*93.963*93.946
05/03/2010 04:10:00*93.948*93.943*93.956*93.943
05/03/2010 04:15:00*93.943*93.924*93.943*93.921
05/03/2010 04:20:00*93.924*93.963*93.973*93.924
05/03/2010 04:25:00*93.963*93.961*93.963*93.948
05/03/2010 04:30:00*93.961*93.981*93.986*93.951
05/03/2010 04:35:00*93.981*93.984*93.986*93.975
05/03/2010 04:40:00*93.984*93.999*94.002*93.984
05/03/2010 04:45:00*93.999*93.996*94.011*93.995
05/03/2010 04:50:00*93.996*93.997*94.005*93.991
05/03/2010 04:55:00*93.997*93.997*94.0*93.99
05/03/2010 05:00:00*93.997*93.983*93.997*93.982
05/03/2010 05:05:00*93.983*93.986*94.0*93.979
05/03/2010 05:10:00*93.986*94.04*94.042*93.982
05/03/2010 05:15:00*94.04*94.004*94.04*94.003
05/03/2010 05:20:00*94.004*94.014*94.015*93.992
05/03/2010 05:25:00*94.014*94.006*94.014*94.0
05/03/2010 05:30:00*94.006*94.019*94.027*94.003
05/03/2010 05:35:00*94.019*94.047*94.055*94.017
05/03/2010 05:40:00*94.047*94.065*94.073*94.041
05/03/2010 05:45:00*94.065*94.071*94.073*94.062
05/03/2010 05:50:00*94.071*94.071*94.082*94.062
05/03/2010 05:55:00*94.071*94.043*94.079*94.043
05/03/2010 06:00:00*94.043*94.057*94.063*94.04
05/03/2010 06:05:00*94.057*94.052*94.064*94.029
05/03/2010 06:10:00*94.052*94.062*94.065*94.051
05/03/2010 06:15:00*94.062*94.061*94.062*94.048
05/03/2010 06:20:00*94.061*94.061*94.063*94.055
05/03/2010 06:25:00*94.061*94.055*94.069*94.045
05/03/2010 06:30:00*94.055*94.065*94.067*94.041
05/03/2010 06:35:00*94.065*94.051*94.071*94.045
05/03/2010 06:40:00*94.051*94.015*94.051*94.014
05/03/2010 06:45:00*94.015*94.081*94.081*94.015
05/03/2010 06:50:00*94.081*94.069*94.081*94.061
05/03/2010 06:55:00*94.069*94.071*94.071*94.058
05/03/2010 07:00:00*94.071*94.076*94.081*94.069
05/03/2010 07:05:00*94.076*94.136*94.145*94.076
05/03/2010 07:10:00*94.136*94.142*94.188*94.134
05/03/2010 07:15:00*94.142*94.146*94.146*94.102
05/03/2010 07:20:00*94.146*94.156*94.162*94.132
05/03/2010 07:25:00*94.156*94.199*94.203*94.153
05/03/2010 07:30:00*94.199*94.216*94.217*94.188
05/03/2010 07:35:00*94.216*94.216*94.216*94.186
05/03/2010 07:40:00*94.216*94.257*94.271*94.192
05/03/2010 07:45:00*94.257*94.261*94.266*94.255
05/03/2010 07:50:00*94.261*94.256*94.261*94.254
05/03/2010 07:55:00*94.256*94.221*94.256*94.21
05/03/2010 08:00:00*94.221*94.232*94.26*94.221
05/03/2010 08:05:00*94.232*94.297*94.306*94.222
05/03/2010 08:10:00*94.297*94.329*94.346*94.292
05/03/2010 08:15:00*94.329*94.378*94.381*94.328
05/03/2010 08:20:00*94.378*94.418*94.422*94.35
05/03/2010 08:25:00*94.418*94.442*94.466*94.395
05/03/2010 08:30:00*94.442*94.42*94.461*94.42
05/03/2010 08:35:00*94.42*94.442*94.454*94.419
05/03/2010 08:40:00*94.442*94.443*94.451*94.433
05/03/2010 08:45:00*94.443*94.446*94.451*94.417
05/03/2010 08:50:00*94.446*94.433*94.452*94.424
05/03/2010 08:55:00*94.433*94.514*94.516*94.421
05/03/2010 09:00:00*94.514*94.534*94.577*94.513
05/03/2010 09:05:00*94.534*94.513*94.535*94.511
05/03/2010 09:10:00*94.513*94.524*94.525*94.504
05/03/2010 09:15:00*94.524*94.506*94.533*94.501
05/03/2010 09:20:00*94.506*94.503*94.517*94.502
05/03/2010 09:25:00*94.503*94.499*94.504*94.482
05/03/2010 09:30:00*94.499*94.503*94.512*94.483
05/03/2010 09:35:00*94.503*94.514*94.534*94.503
05/03/2010 09:40:00*94.514*94.511*94.533*94.503
05/03/2010 09:45:00*94.511*94.516*94.525*94.501
05/03/2010 09:50:00*94.516*94.523*94.533*94.513
05/03/2010 09:55:00*94.523*94.488*94.523*94.482
05/03/2010 10:00:00*94.488*94.507*94.53*94.482
05/03/2010 10:05:00*94.507*94.543*94.613*94.489
05/03/2010 10:10:00*94.543*94.604*94.636*94.538
05/03/2010 10:15:00*94.604*94.583*94.622*94.571
05/03/2010 10:20:00*94.583*94.586*94.604*94.563
05/03/2010 10:25:00*94.586*94.661*94.69*94.581
05/03/2010 10:30:00*94.661*94.651*94.663*94.622
05/03/2010 10:35:00*94.651*94.565*94.657*94.562
05/03/2010 10:40:00*94.565*94.559*94.596*94.544
05/03/2010 10:45:00*94.559*94.52*94.562*94.514
05/03/2010 10:50:00*94.52*94.516*94.567*94.516
05/03/2010 10:55:00*94.516*94.471*94.546*94.462
05/03/2010 11:00:00*94.471*94.502*94.515*94.462
05/03/2010 11:05:00*94.502*94.458*94.515*94.434
05/03/2010 11:10:00*94.458*94.484*94.499*94.446
05/03/2010 11:15:00*94.484*94.497*94.498*94.462
05/03/2010 11:20:00*94.497*94.494*94.503*94.48
05/03/2010 11:25:00*94.494*94.484*94.507*94.48
05/03/2010 11:30:00*94.484*94.506*94.512*94.481
05/03/2010 11:35:00*94.506*94.532*94.532*94.503
05/03/2010 11:40:00*94.532*94.542*94.562*94.519
05/03/2010 11:45:00*94.542*94.562*94.562*94.523
05/03/2010 11:50:00*94.562*94.552*94.562*94.542
05/03/2010 11:55:00*94.552*94.602*94.605*94.544
05/03/2010 12:00:00*94.602*94.681*94.705*94.602
05/03/2010 12:05:00*94.681*94.621*94.688*94.615
05/03/2010 12:10:00*94.621*94.653*94.653*94.616
05/03/2010 12:15:00*94.653*94.667*94.676*94.645
05/03/2010 12:20:00*94.667*94.68*94.696*94.663
05/03/2010 12:25:00*94.68*94.762*94.773*94.678
05/03/2010 12:30:00*94.762*94.741*94.765*94.737
05/03/2010 12:35:00*94.741*94.756*94.762*94.737
05/03/2010 12:40:00*94.756*94.743*94.76*94.742
05/03/2010 12:45:00*94.743*94.673*94.744*94.673
05/03/2010 12:50:00*94.673*94.67*94.681*94.668
05/03/2010 12:55:00*94.67*94.68*94.684*94.665
05/03/2010 13:00:00*94.68*94.705*94.713*94.679
05/03/2010 13:05:00*94.705*94.706*94.726*94.696
05/03/2010 13:10:00*94.706*94.696*94.72*94.69
05/03/2010 13:15:00*94.696*94.704*94.714*94.681
05/03/2010 13:20:00*94.704*94.681*94.717*94.681
05/03/2010 13:25:00*94.681*94.7*94.7*94.664
05/03/2010 13:30:00*94.7*94.69*94.703*94.686
05/03/2010 13:35:00*94.69*94.691*94.707*94.686
05/03/2010 13:40:00*94.691*94.714*94.723*94.689
05/03/2010 13:45:00*94.714*94.724*94.754*94.714
05/03/2010 13:50:00*94.724*94.711*94.733*94.711
05/03/2010 13:55:00*94.711*94.697*94.712*94.691
05/03/2010 14:00:00*94.697*94.691*94.697*94.684
05/03/2010 14:05:00*94.691*94.663*94.691*94.663
05/03/2010 14:10:00*94.663*94.645*94.663*94.642
05/03/2010 14:15:00*94.645*94.631*94.649*94.631
05/03/2010 14:20:00*94.631*94.601*94.634*94.597
05/03/2010 14:25:00*94.601*94.614*94.614*94.596
05/03/2010 14:30:00*94.614*94.604*94.615*94.6
05/03/2010 14:35:00*94.604*94.611*94.614*94.603
05/03/2010 14:40:00*94.611*94.576*94.611*94.573
05/03/2010 14:45:00*94.576*94.56*94.578*94.554
05/03/2010 14:50:00*94.56*94.584*94.593*94.56
05/03/2010 14:55:00*94.584*94.615*94.63*94.573
05/03/2010 15:00:00*94.615*94.565*94.615*94.565
05/03/2010 15:05:00*94.565*94.61*94.61*94.563
05/03/2010 15:10:00*94.61*94.591*94.621*94.591
05/03/2010 15:15:00*94.591*94.606*94.608*94.566
05/03/2010 15:20:00*94.606*94.592*94.612*94.592
05/03/2010 15:25:00*94.592*94.566*94.616*94.566
05/03/2010 15:30:00*94.566*94.572*94.573*94.563
05/03/2010 15:35:00*94.572*94.602*94.607*94.572
05/03/2010 15:40:00*94.602*94.596*94.602*94.586
05/03/2010 15:45:00*94.596*94.596*94.601*94.581
05/03/2010 15:50:00*94.596*94.593*94.603*94.583
05/03/2010 15:55:00*94.593*94.583*94.593*94.583
05/03/2010 16:00:00*94.583*94.583*94.594*94.581
05/03/2010 16:05:00*94.583*94.575*94.593*94.575
05/03/2010 16:10:00*94.575*94.581*94.591*94.572
05/03/2010 16:15:00*94.581*94.571*94.592*94.571
05/03/2010 16:20:00*94.571*94.548*94.571*94.546
05/03/2010 16:25:00*94.548*94.512*94.548*94.509
05/03/2010 16:30:00*94.512*94.518*94.535*94.509
05/03/2010 16:35:00*94.518*94.521*94.521*94.499
05/03/2010 16:40:00*94.521*94.498*94.53*94.496
05/03/2010 16:45:00*94.498*94.551*94.554*94.498
05/03/2010 16:50:00*94.551*94.552*94.562*94.531
05/03/2010 16:55:00*94.552*94.546*94.562*94.546
05/03/2010 17:00:00*94.546*94.536*94.55*94.514
