04/27/2010 17:05:00*93.241*93.252*93.266*93.219
04/27/2010 17:10:00*93.252*93.248*93.258*93.242
04/27/2010 17:15:00*93.248*93.123*93.248*93.108
04/27/2010 17:20:00*93.123*93.141*93.151*93.099
04/27/2010 17:25:00*93.141*93.104*93.15*93.093
04/27/2010 17:30:00*93.104*93.073*93.121*93.044
04/27/2010 17:35:00*93.073*93.072*93.108*93.063
04/27/2010 17:40:00*93.072*93.084*93.1*93.058
04/27/2010 17:45:00*93.084*93.075*93.143*93.072
04/27/2010 17:50:00*93.075*93.074*93.092*93.063
04/27/2010 17:55:00*93.074*93.05*93.094*93.025
04/27/2010 18:00:00*93.05*93.109*93.109*93.045
04/27/2010 18:05:00*93.109*93.098*93.138*93.089
04/27/2010 18:10:00*93.098*93.075*93.112*93.075
04/27/2010 18:15:00*93.075*93.115*93.119*93.075
04/27/2010 18:20:00*93.115*93.157*93.161*93.085
04/27/2010 18:25:00*93.157*93.195*93.205*93.155
04/27/2010 18:30:00*93.195*93.177*93.21*93.175
04/27/2010 18:35:00*93.177*93.147*93.196*93.147
04/27/2010 18:40:00*93.147*93.171*93.177*93.146
04/27/2010 18:45:00*93.171*93.12*93.182*93.117
04/27/2010 18:50:00*93.12*93.152*93.152*93.114
04/27/2010 18:55:00*93.152*93.156*93.156*93.146
04/27/2010 19:00:00*93.156*93.172*93.18*93.145
04/27/2010 19:05:00*93.172*93.187*93.202*93.161
04/27/2010 19:10:00*93.187*93.188*93.223*93.178
04/27/2010 19:15:00*93.188*93.205*93.208*93.187
04/27/2010 19:20:00*93.205*93.179*93.205*93.179
04/27/2010 19:25:00*93.179*93.197*93.208*93.173
04/27/2010 19:30:00*93.197*93.193*93.218*93.189
04/27/2010 19:35:00*93.193*93.192*93.205*93.172
04/27/2010 19:40:00*93.192*93.198*93.199*93.173
04/27/2010 19:45:00*93.198*93.204*93.204*93.183
04/27/2010 19:50:00*93.204*93.228*93.243*93.203
04/27/2010 19:55:00*93.228*93.228*93.266*93.218
04/27/2010 20:00:00*93.228*93.183*93.231*93.158
04/27/2010 20:05:00*93.183*93.063*93.184*93.023
04/27/2010 20:10:00*93.063*93.094*93.1*93.063
04/27/2010 20:15:00*93.094*93.085*93.11*93.062
04/27/2010 20:20:00*93.085*93.138*93.144*93.063
04/27/2010 20:25:00*93.138*93.144*93.149*93.117
04/27/2010 20:30:00*93.144*93.142*93.162*93.125
04/27/2010 20:35:00*93.142*93.125*93.153*93.123
04/27/2010 20:40:00*93.125*93.083*93.153*93.078
04/27/2010 20:45:00*93.083*93.047*93.107*93.042
04/27/2010 20:50:00*93.047*93.036*93.07*93.025
04/27/2010 20:55:00*93.036*93.032*93.063*92.984
04/27/2010 21:00:00*93.032*93.054*93.07*93.01
04/27/2010 21:05:00*93.054*93.05*93.08*93.043
04/27/2010 21:10:00*93.05*93.084*93.084*93.039
04/27/2010 21:15:00*93.084*93.087*93.104*93.065
04/27/2010 21:20:00*93.087*93.045*93.092*93.045
04/27/2010 21:25:00*93.045*93.062*93.064*93.045
04/27/2010 21:30:00*93.062*93.06*93.072*93.045
04/27/2010 21:35:00*93.06*93.136*93.146*93.035
04/27/2010 21:40:00*93.136*93.134*93.15*93.113
04/27/2010 21:45:00*93.134*93.123*93.145*93.123
04/27/2010 21:50:00*93.123*93.12*93.143*93.094
04/27/2010 21:55:00*93.12*93.127*93.144*93.12
04/27/2010 22:00:00*93.127*93.083*93.127*93.079
04/27/2010 22:05:00*93.083*93.15*93.175*93.079
04/27/2010 22:10:00*93.15*93.203*93.21*93.143
04/27/2010 22:15:00*93.203*93.191*93.222*93.183
04/27/2010 22:20:00*93.191*93.194*93.204*93.168
04/27/2010 22:25:00*93.194*93.24*93.243*93.194
04/27/2010 22:30:00*93.24*93.233*93.262*93.202
04/27/2010 22:35:00*93.233*93.214*93.244*93.214
04/27/2010 22:40:00*93.214*93.205*93.217*93.171
04/27/2010 22:45:00*93.205*93.242*93.244*93.205
04/27/2010 22:50:00*93.242*93.255*93.26*93.235
04/27/2010 22:55:00*93.255*93.248*93.272*93.233
04/27/2010 23:00:00*93.248*93.208*93.264*93.206
04/27/2010 23:05:00*93.208*93.245*93.252*93.195
04/27/2010 23:10:00*93.245*93.25*93.259*93.224
04/27/2010 23:15:00*93.25*93.263*93.265*93.25
04/27/2010 23:20:00*93.263*93.303*93.31*93.262
04/27/2010 23:25:00*93.303*93.33*93.333*93.3
04/27/2010 23:30:00*93.33*93.304*93.345*93.303
04/27/2010 23:35:00*93.304*93.285*93.319*93.268
04/27/2010 23:40:00*93.285*93.29*93.305*93.282
04/27/2010 23:45:00*93.29*93.272*93.293*93.24
04/27/2010 23:50:00*93.272*93.289*93.31*93.272
04/27/2010 23:55:00*93.289*93.277*93.291*93.273
04/28/2010 00:00:00*93.277*93.253*93.277*93.253
04/28/2010 00:05:00*93.253*93.223*93.253*93.213
04/28/2010 00:10:00*93.223*93.225*93.261*93.216
04/28/2010 00:15:00*93.225*93.203*93.235*93.202
04/28/2010 00:20:00*93.203*93.23*93.238*93.203
04/28/2010 00:25:00*93.23*93.191*93.24*93.188
04/28/2010 00:30:00*93.191*93.203*93.22*93.191
04/28/2010 00:35:00*93.203*93.215*93.22*93.193
04/28/2010 00:40:00*93.215*93.203*93.215*93.203
04/28/2010 00:45:00*93.203*93.142*93.204*93.142
04/28/2010 00:50:00*93.142*93.18*93.184*93.123
04/28/2010 00:55:00*93.18*93.164*93.183*93.159
04/28/2010 01:00:00*93.164*93.113*93.18*93.112
04/28/2010 01:05:00*93.113*93.12*93.124*93.08
04/28/2010 01:10:00*93.12*93.119*93.14*93.111
04/28/2010 01:15:00*93.119*93.124*93.129*93.116
04/28/2010 01:20:00*93.124*93.123*93.133*93.121
04/28/2010 01:25:00*93.123*93.091*93.123*93.086
04/28/2010 01:30:00*93.091*93.131*93.131*93.083
04/28/2010 01:35:00*93.131*93.154*93.188*93.128
04/28/2010 01:40:00*93.154*93.153*93.156*93.134
04/28/2010 01:45:00*93.153*93.144*93.16*93.114
04/28/2010 01:50:00*93.144*93.144*93.167*93.134
04/28/2010 01:55:00*93.144*93.151*93.162*93.123
04/28/2010 02:00:00*93.151*93.177*93.177*93.124
04/28/2010 02:05:00*93.177*93.205*93.223*93.172
04/28/2010 02:10:00*93.205*93.223*93.273*93.203
04/28/2010 02:15:00*93.223*93.264*93.285*93.223
04/28/2010 02:20:00*93.264*93.279*93.301*93.251
04/28/2010 02:25:00*93.279*93.283*93.311*93.273
04/28/2010 02:30:00*93.283*93.303*93.311*93.268
04/28/2010 02:35:00*93.303*93.279*93.311*93.279
04/28/2010 02:40:00*93.279*93.252*93.279*93.223
04/28/2010 02:45:00*93.252*93.302*93.302*93.252
04/28/2010 02:50:00*93.302*93.299*93.337*93.28
04/28/2010 02:55:00*93.299*93.303*93.314*93.292
04/28/2010 03:00:00*93.303*93.264*93.304*93.254
04/28/2010 03:05:00*93.264*93.238*93.318*93.238
04/28/2010 03:10:00*93.238*93.257*93.259*93.226
04/28/2010 03:15:00*93.257*93.301*93.306*93.256
04/28/2010 03:20:00*93.301*93.29*93.301*93.256
04/28/2010 03:25:00*93.29*93.279*93.299*93.263
04/28/2010 03:30:00*93.279*93.27*93.294*93.266
04/28/2010 03:35:00*93.27*93.273*93.293*93.266
04/28/2010 03:40:00*93.273*93.285*93.304*93.242
04/28/2010 03:45:00*93.285*93.304*93.317*93.263
04/28/2010 03:50:00*93.304*93.293*93.316*93.292
04/28/2010 03:55:00*93.293*93.291*93.298*93.273
04/28/2010 04:00:00*93.291*93.243*93.291*93.243
04/28/2010 04:05:00*93.243*93.254*93.277*93.242
04/28/2010 04:10:00*93.254*93.315*93.317*93.254
04/28/2010 04:15:00*93.315*93.445*93.456*93.315
04/28/2010 04:20:00*93.445*93.542*93.565*93.434
04/28/2010 04:25:00*93.542*93.501*93.585*93.467
04/28/2010 04:30:00*93.501*93.486*93.607*93.486
04/28/2010 04:35:00*93.486*93.446*93.497*93.446
04/28/2010 04:40:00*93.446*93.454*93.479*93.435
04/28/2010 04:45:00*93.454*93.435*93.462*93.411
04/28/2010 04:50:00*93.435*93.448*93.476*93.415
04/28/2010 04:55:00*93.448*93.473*93.476*93.428
04/28/2010 05:00:00*93.473*93.509*93.522*93.473
04/28/2010 05:05:00*93.509*93.463*93.521*93.463
04/28/2010 05:10:00*93.463*93.503*93.521*93.447
04/28/2010 05:15:00*93.503*93.535*93.549*93.464
04/28/2010 05:20:00*93.535*93.551*93.557*93.523
04/28/2010 05:25:00*93.551*93.537*93.554*93.533
04/28/2010 05:30:00*93.537*93.605*93.609*93.533
04/28/2010 05:35:00*93.605*93.636*93.684*93.589
04/28/2010 05:40:00*93.636*93.685*93.705*93.603
04/28/2010 05:45:00*93.685*93.692*93.715*93.685
04/28/2010 05:50:00*93.692*93.695*93.711*93.662
04/28/2010 05:55:00*93.695*93.716*93.735*93.688
04/28/2010 06:00:00*93.716*93.844*93.854*93.714
04/28/2010 06:05:00*93.844*93.803*93.885*93.781
04/28/2010 06:10:00*93.803*93.792*93.823*93.772
04/28/2010 06:15:00*93.792*93.832*93.855*93.782
04/28/2010 06:20:00*93.832*93.854*93.897*93.791
04/28/2010 06:25:00*93.854*93.785*93.854*93.785
04/28/2010 06:30:00*93.785*93.823*93.825*93.764
04/28/2010 06:35:00*93.823*93.793*93.873*93.772
04/28/2010 06:40:00*93.793*93.838*93.849*93.762
04/28/2010 06:45:00*93.838*93.813*93.838*93.798
04/28/2010 06:50:00*93.813*93.833*93.837*93.805
04/28/2010 06:55:00*93.833*93.773*93.843*93.766
04/28/2010 07:00:00*93.773*93.763*93.775*93.751
04/28/2010 07:05:00*93.763*93.764*93.772*93.737
04/28/2010 07:10:00*93.764*93.779*93.779*93.749
04/28/2010 07:15:00*93.779*93.754*93.807*93.754
04/28/2010 07:20:00*93.754*93.765*93.766*93.717
04/28/2010 07:25:00*93.765*93.833*93.853*93.752
04/28/2010 07:30:00*93.833*93.832*93.833*93.812
04/28/2010 07:35:00*93.832*93.813*93.833*93.794
04/28/2010 07:40:00*93.813*93.843*93.846*93.81
04/28/2010 07:45:00*93.843*93.842*93.858*93.815
04/28/2010 07:50:00*93.842*93.827*93.847*93.806
04/28/2010 07:55:00*93.827*93.823*93.845*93.813
04/28/2010 08:00:00*93.823*93.804*93.856*93.803
04/28/2010 08:05:00*93.804*93.839*93.839*93.788
04/28/2010 08:10:00*93.839*93.945*93.951*93.837
04/28/2010 08:15:00*93.945*94.043*94.06*93.943
04/28/2010 08:20:00*94.039*93.968*94.051*93.956
04/28/2010 08:25:00*93.968*93.986*93.992*93.913
04/28/2010 08:30:00*93.986*93.964*94.008*93.953
04/28/2010 08:35:00*93.964*93.974*93.983*93.932
04/28/2010 08:40:00*93.974*93.944*93.974*93.936
04/28/2010 08:45:00*93.944*94.008*94.027*93.942
04/28/2010 08:50:00*94.008*94.047*94.054*93.982
04/28/2010 08:55:00*94.047*94.103*94.105*94.047
04/28/2010 09:00:00*94.103*94.132*94.133*94.079
04/28/2010 09:05:00*94.132*94.147*94.178*94.122
04/28/2010 09:10:00*94.147*94.097*94.155*94.097
04/28/2010 09:15:00*94.097*94.095*94.115*94.073
04/28/2010 09:20:00*94.095*94.103*94.115*94.081
04/28/2010 09:25:00*94.103*94.042*94.114*94.04
04/28/2010 09:30:00*94.042*94.002*94.056*93.982
04/28/2010 09:35:00*94.002*93.989*94.012*93.944
04/28/2010 09:40:00*93.989*93.96*93.997*93.946
04/28/2010 09:45:00*93.96*93.975*93.994*93.945
04/28/2010 09:50:00*93.975*94.008*94.026*93.955
04/28/2010 09:55:00*94.008*93.954*94.016*93.954
04/28/2010 10:00:00*93.954*93.915*93.954*93.883
04/28/2010 10:05:00*93.915*93.898*93.961*93.892
04/28/2010 10:10:00*93.898*93.909*93.945*93.898
04/28/2010 10:15:00*93.909*93.873*93.912*93.856
04/28/2010 10:20:00*93.873*93.929*93.964*93.873
04/28/2010 10:25:00*93.929*93.954*93.984*93.929
04/28/2010 10:30:00*93.954*93.982*93.999*93.906
04/28/2010 10:35:00*93.982*93.982*94.024*93.98
04/28/2010 10:40:00*93.982*93.973*94.006*93.933
04/28/2010 10:45:00*93.973*94.016*94.031*93.969
04/28/2010 10:50:00*94.016*94.013*94.061*93.988
04/28/2010 10:55:00*94.013*94.055*94.058*93.992
04/28/2010 11:00:00*94.055*94.054*94.063*94.002
04/28/2010 11:05:00*94.054*94.053*94.063*94.044
04/28/2010 11:10:00*94.053*94.087*94.103*94.043
04/28/2010 11:15:00*94.087*94.171*94.195*94.083
04/28/2010 11:20:00*94.171*94.153*94.185*94.133
04/28/2010 11:25:00*94.153*94.137*94.166*94.132
04/28/2010 11:30:00*94.137*93.929*94.137*93.929
04/28/2010 11:35:00*93.929*94.03*94.08*93.926
04/28/2010 11:40:00*94.03*93.932*94.059*93.858
04/28/2010 11:45:00*93.932*93.973*94.042*93.91
04/28/2010 11:50:00*93.973*93.976*94.009*93.961
04/28/2010 11:55:00*93.976*94.013*94.022*93.974
04/28/2010 12:00:00*94.013*94.065*94.081*94.013
04/28/2010 12:05:00*94.065*93.977*94.077*93.966
04/28/2010 12:10:00*93.977*94.062*94.067*93.963
04/28/2010 12:15:00*94.062*94.052*94.098*94.041
04/28/2010 12:20:00*94.052*94.081*94.092*94.051
04/28/2010 12:25:00*94.081*94.098*94.107*94.068
04/28/2010 12:30:00*94.098*94.062*94.106*94.062
04/28/2010 12:35:00*94.062*94.065*94.086*94.06
04/28/2010 12:40:00*94.065*94.046*94.091*94.046
04/28/2010 12:45:00*94.046*94.001*94.046*93.978
04/28/2010 12:50:00*94.001*94.036*94.036*93.991
04/28/2010 12:55:00*94.036*94.066*94.085*94.032
04/28/2010 13:00:00*94.066*94.083*94.093*94.046
04/28/2010 13:05:00*94.083*94.102*94.106*94.072
04/28/2010 13:10:00*94.102*94.088*94.112*94.082
04/28/2010 13:15:00*94.088*94.123*94.138*94.085
04/28/2010 13:20:00*94.123*94.103*94.132*94.102
04/28/2010 13:25:00*94.103*94.119*94.135*94.103
04/28/2010 13:30:00*94.119*94.058*94.122*94.058
04/28/2010 13:35:00*94.058*94.104*94.104*94.058
04/28/2010 13:40:00*94.104*94.106*94.112*94.094
04/28/2010 13:45:00*94.106*94.122*94.132*94.1
04/28/2010 13:50:00*94.122*94.17*94.182*94.112
04/28/2010 13:55:00*94.17*94.163*94.181*94.151
04/28/2010 14:00:00*94.163*94.165*94.197*94.148
04/28/2010 14:05:00*94.165*94.131*94.171*94.121
04/28/2010 14:10:00*94.131*94.086*94.131*94.061
04/28/2010 14:15:00*94.086*94.036*94.098*93.904
04/28/2010 14:20:00*94.036*94.186*94.196*93.891
04/28/2010 14:25:00*94.186*94.281*94.301*94.138
04/28/2010 14:30:00*94.281*94.226*94.307*94.226
04/28/2010 14:35:00*94.226*94.256*94.257*94.18
04/28/2010 14:40:00*94.256*94.262*94.302*94.244
04/28/2010 14:45:00*94.262*94.261*94.269*94.231
04/28/2010 14:50:00*94.261*94.2*94.294*94.2
04/28/2010 14:55:00*94.2*94.217*94.254*94.192
04/28/2010 15:00:00*94.217*94.281*94.281*94.217
04/28/2010 15:05:00*94.281*94.257*94.302*94.257
04/28/2010 15:10:00*94.257*94.242*94.264*94.232
04/28/2010 15:15:00*94.242*94.227*94.247*94.221
04/28/2010 15:20:00*94.227*94.236*94.246*94.212
04/28/2010 15:25:00*94.236*94.216*94.236*94.211
04/28/2010 15:30:00*94.216*94.201*94.216*94.197
04/28/2010 15:35:00*94.201*94.173*94.201*94.171
04/28/2010 15:40:00*94.173*94.148*94.196*94.146
04/28/2010 15:45:00*94.148*94.181*94.183*94.135
04/28/2010 15:50:00*94.181*94.122*94.183*94.118
04/28/2010 15:55:00*94.122*94.108*94.131*94.098
04/28/2010 16:00:00*94.108*94.101*94.118*94.097
04/28/2010 16:05:00*94.101*94.115*94.122*94.094
04/28/2010 16:10:00*94.115*94.108*94.119*94.106
04/28/2010 16:15:00*94.108*94.113*94.122*94.106
04/28/2010 16:20:00*94.113*94.104*94.123*94.08
04/28/2010 16:25:00*94.104*94.096*94.108*94.088
04/28/2010 16:30:00*94.096*94.054*94.096*94.054
04/28/2010 16:35:00*94.054*94.042*94.054*94.042
04/28/2010 16:40:00*94.042*94.023*94.045*94.014
04/28/2010 16:45:00*94.023*94.027*94.059*93.986
04/28/2010 16:50:00*94.027*94.046*94.05*94.027
04/28/2010 16:55:00*94.046*94.042*94.052*94.04
04/28/2010 17:00:00*94.042*94.012*94.051*94.011
