04/26/2010 17:05:00*93.938*93.927*93.946*93.906
04/26/2010 17:10:00*93.927*94.006*94.013*93.924
04/26/2010 17:15:00*94.006*93.973*94.023*93.973
04/26/2010 17:20:00*93.973*93.913*93.984*93.906
04/26/2010 17:25:00*93.913*93.902*93.956*93.883
04/26/2010 17:30:00*93.902*93.933*93.939*93.902
04/26/2010 17:35:00*93.933*93.933*93.943*93.919
04/26/2010 17:40:00*93.933*93.949*93.951*93.932
04/26/2010 17:45:00*93.949*93.998*94.003*93.949
04/26/2010 17:50:00*93.998*93.979*94.001*93.979
04/26/2010 17:55:00*93.979*93.981*93.996*93.971
04/26/2010 18:00:00*93.981*94.005*94.008*93.981
04/26/2010 18:05:00*94.005*93.996*94.006*93.981
04/26/2010 18:10:00*93.996*93.996*94.012*93.986
04/26/2010 18:15:00*93.996*93.94*93.996*93.94
04/26/2010 18:20:00*93.94*93.935*93.945*93.935
04/26/2010 18:25:00*93.935*93.938*93.943*93.935
04/26/2010 18:30:00*93.938*93.969*93.969*93.933
04/26/2010 18:35:00*93.969*93.975*93.991*93.968
04/26/2010 18:40:00*93.975*93.968*93.976*93.961
04/26/2010 18:45:00*93.968*93.958*93.976*93.956
04/26/2010 18:50:00*93.958*93.943*93.967*93.941
04/26/2010 18:55:00*93.943*93.925*93.956*93.925
04/26/2010 19:00:00*93.925*93.883*93.925*93.873
04/26/2010 19:05:00*93.883*93.896*93.901*93.875
04/26/2010 19:10:00*93.896*93.903*93.904*93.887
04/26/2010 19:15:00*93.903*93.87*93.903*93.86
04/26/2010 19:20:00*93.87*93.885*93.896*93.864
04/26/2010 19:25:00*93.885*93.853*93.89*93.844
04/26/2010 19:30:00*93.853*93.819*93.863*93.804
04/26/2010 19:35:00*93.819*93.834*93.844*93.819
04/26/2010 19:40:00*93.834*93.833*93.851*93.819
04/26/2010 19:45:00*93.833*93.864*93.864*93.83
04/26/2010 19:50:00*93.864*93.87*93.913*93.863
04/26/2010 19:55:00*93.87*93.843*93.88*93.843
04/26/2010 20:00:00*93.843*93.86*93.865*93.825
04/26/2010 20:05:00*93.86*93.885*93.915*93.855
04/26/2010 20:10:00*93.885*93.902*93.903*93.883
04/26/2010 20:15:00*93.902*93.91*93.911*93.892
04/26/2010 20:20:00*93.91*93.915*93.947*93.91
04/26/2010 20:25:00*93.915*93.919*93.942*93.892
04/26/2010 20:30:00*93.919*93.91*93.919*93.893
04/26/2010 20:35:00*93.91*93.889*93.913*93.883
04/26/2010 20:40:00*93.889*93.885*93.895*93.884
04/26/2010 20:45:00*93.885*93.888*93.892*93.874
04/26/2010 20:50:00*93.888*93.845*93.888*93.829
04/26/2010 20:55:00*93.845*93.795*93.853*93.794
04/26/2010 21:00:00*93.795*93.807*93.833*93.783
04/26/2010 21:05:00*93.807*93.803*93.813*93.784
04/26/2010 21:10:00*93.803*93.805*93.806*93.78
04/26/2010 21:15:00*93.805*93.834*93.835*93.805
04/26/2010 21:20:00*93.834*93.857*93.871*93.834
04/26/2010 21:25:00*93.857*93.933*93.937*93.857
04/26/2010 21:30:00*93.933*93.933*93.955*93.923
04/26/2010 21:35:00*93.933*93.885*93.942*93.883
04/26/2010 21:40:00*93.885*93.883*93.894*93.864
04/26/2010 21:45:00*93.883*93.863*93.893*93.86
04/26/2010 21:50:00*93.863*93.874*93.874*93.825
04/26/2010 21:55:00*93.874*93.863*93.895*93.858
04/26/2010 22:00:00*93.863*93.785*93.865*93.785
04/26/2010 22:05:00*93.785*93.825*93.825*93.777
04/26/2010 22:10:00*93.825*93.823*93.87*93.813
04/26/2010 22:15:00*93.823*93.808*93.833*93.808
04/26/2010 22:20:00*93.808*93.778*93.812*93.735
04/26/2010 22:25:00*93.778*93.805*93.825*93.76
04/26/2010 22:30:00*93.805*93.775*93.83*93.77
04/26/2010 22:35:00*93.775*93.794*93.817*93.765
04/26/2010 22:40:00*93.794*93.783*93.794*93.775
04/26/2010 22:45:00*93.783*93.778*93.785*93.775
04/26/2010 22:50:00*93.778*93.755*93.778*93.755
04/26/2010 22:55:00*93.755*93.755*93.765*93.743
04/26/2010 23:00:00*93.755*93.785*93.785*93.755
04/26/2010 23:05:00*93.785*93.797*93.814*93.775
04/26/2010 23:10:00*93.797*93.799*93.812*93.794
04/26/2010 23:15:00*93.799*93.807*93.807*93.795
04/26/2010 23:20:00*93.807*93.825*93.825*93.797
04/26/2010 23:25:00*93.825*93.825*93.83*93.802
04/26/2010 23:30:00*93.825*93.825*93.825*93.816
04/26/2010 23:35:00*93.825*93.822*93.833*93.813
04/26/2010 23:40:00*93.822*93.814*93.823*93.811
04/26/2010 23:45:00*93.814*93.811*93.814*93.811
04/26/2010 23:50:00*93.811*93.869*93.869*93.811
04/26/2010 23:55:00*93.869*93.864*93.874*93.853
04/27/2010 00:00:00*93.864*93.853*93.874*93.85
04/27/2010 00:05:00*93.853*93.83*93.862*93.823
04/27/2010 00:10:00*93.83*93.843*93.843*93.824
04/27/2010 00:15:00*93.843*93.843*93.853*93.838
04/27/2010 00:20:00*93.843*93.82*93.843*93.82
04/27/2010 00:25:00*93.82*93.84*93.84*93.812
04/27/2010 00:30:00*93.84*93.853*93.854*93.833
04/27/2010 00:35:00*93.853*93.844*93.857*93.843
04/27/2010 00:40:00*93.844*93.846*93.851*93.841
04/27/2010 00:45:00*93.846*93.898*93.908*93.843
04/27/2010 00:50:00*93.898*93.901*93.903*93.863
04/27/2010 00:55:00*93.901*93.91*93.913*93.873
04/27/2010 01:00:00*93.91*93.878*93.911*93.872
04/27/2010 01:05:00*93.878*93.858*93.88*93.853
04/27/2010 01:10:00*93.858*93.883*93.883*93.852
04/27/2010 01:15:00*93.883*93.886*93.896*93.874
04/27/2010 01:20:00*93.886*93.877*93.894*93.867
04/27/2010 01:25:00*93.877*93.907*93.92*93.877
04/27/2010 01:30:00*93.907*93.966*93.966*93.904
04/27/2010 01:35:00*93.966*93.973*94.017*93.953
04/27/2010 01:40:00*93.973*93.965*93.993*93.964
04/27/2010 01:45:00*93.965*93.974*93.993*93.952
04/27/2010 01:50:00*93.974*93.999*94.016*93.968
04/27/2010 01:55:00*93.999*93.983*94.003*93.977
04/27/2010 02:00:00*93.983*93.935*93.983*93.908
04/27/2010 02:05:00*93.935*93.893*93.96*93.877
04/27/2010 02:10:00*93.893*93.834*93.924*93.831
04/27/2010 02:15:00*93.834*93.814*93.864*93.798
04/27/2010 02:20:00*93.814*93.782*93.831*93.73
04/27/2010 02:25:00*93.782*93.814*93.826*93.768
04/27/2010 02:30:00*93.814*93.813*93.85*93.794
04/27/2010 02:35:00*93.813*93.783*93.825*93.75
04/27/2010 02:40:00*93.783*93.793*93.803*93.783
04/27/2010 02:45:00*93.793*93.808*93.823*93.79
04/27/2010 02:50:00*93.808*93.835*93.87*93.807
04/27/2010 02:55:00*93.835*93.883*93.89*93.834
04/27/2010 03:00:00*93.883*93.912*93.913*93.872
04/27/2010 03:05:00*93.912*93.859*93.923*93.853
04/27/2010 03:10:00*93.859*93.753*93.863*93.748
04/27/2010 03:15:00*93.753*93.773*93.797*93.67
04/27/2010 03:20:00*93.773*93.723*93.802*93.719
04/27/2010 03:25:00*93.723*93.748*93.764*93.708
04/27/2010 03:30:00*93.748*93.763*93.781*93.748
04/27/2010 03:35:00*93.763*93.777*93.804*93.74
04/27/2010 03:40:00*93.777*93.772*93.812*93.772
04/27/2010 03:45:00*93.772*93.823*93.823*93.772
04/27/2010 03:50:00*93.823*93.799*93.843*93.773
04/27/2010 03:55:00*93.799*93.819*93.842*93.799
04/27/2010 04:00:00*93.819*93.785*93.834*93.781
04/27/2010 04:05:00*93.785*93.799*93.805*93.741
04/27/2010 04:10:00*93.799*93.813*93.835*93.799
04/27/2010 04:15:00*93.813*93.804*93.823*93.803
04/27/2010 04:20:00*93.804*93.826*93.84*93.804
04/27/2010 04:25:00*93.826*93.813*93.828*93.801
04/27/2010 04:30:00*93.813*93.813*93.832*93.79
04/27/2010 04:35:00*93.813*93.849*93.854*93.809
04/27/2010 04:40:00*93.849*93.843*93.854*93.813
04/27/2010 04:45:00*93.843*93.851*93.863*93.842
04/27/2010 04:50:00*93.851*93.835*93.851*93.825
04/27/2010 04:55:00*93.835*93.803*93.84*93.777
04/27/2010 05:00:00*93.803*93.818*93.827*93.792
04/27/2010 05:05:00*93.818*93.781*93.844*93.778
04/27/2010 05:10:00*93.781*93.827*93.829*93.781
04/27/2010 05:15:00*93.827*93.808*93.833*93.795
04/27/2010 05:20:00*93.808*93.784*93.811*93.78
04/27/2010 05:25:00*93.784*93.76*93.791*93.722
04/27/2010 05:30:00*93.76*93.77*93.776*93.759
04/27/2010 05:35:00*93.77*93.755*93.787*93.744
04/27/2010 05:40:00*93.755*93.693*93.755*93.693
04/27/2010 05:45:00*93.693*93.716*93.758*93.693
04/27/2010 05:50:00*93.716*93.682*93.718*93.622
04/27/2010 05:55:00*93.682*93.665*93.683*93.602
04/27/2010 06:00:00*93.665*93.679*93.684*93.615
04/27/2010 06:05:00*93.679*93.689*93.714*93.674
04/27/2010 06:10:00*93.689*93.66*93.689*93.627
04/27/2010 06:15:00*93.66*93.713*93.722*93.659
04/27/2010 06:20:00*93.713*93.693*93.715*93.692
04/27/2010 06:25:00*93.693*93.703*93.715*93.681
04/27/2010 06:30:00*93.703*93.687*93.714*93.657
04/27/2010 06:35:00*93.687*93.614*93.71*93.613
04/27/2010 06:40:00*93.614*93.708*93.711*93.614
04/27/2010 06:45:00*93.708*93.671*93.712*93.66
04/27/2010 06:50:00*93.671*93.671*93.697*93.642
04/27/2010 06:55:00*93.671*93.677*93.683*93.663
04/27/2010 07:00:00*93.677*93.723*93.739*93.677
04/27/2010 07:05:00*93.723*93.752*93.756*93.712
04/27/2010 07:10:00*93.752*93.732*93.752*93.717
04/27/2010 07:15:00*93.732*93.703*93.74*93.703
04/27/2010 07:20:00*93.703*93.743*93.743*93.703
04/27/2010 07:25:00*93.743*93.738*93.743*93.721
04/27/2010 07:30:00*93.738*93.727*93.738*93.716
04/27/2010 07:35:00*93.727*93.743*93.748*93.727
04/27/2010 07:40:00*93.743*93.768*93.774*93.743
04/27/2010 07:45:00*93.768*93.753*93.777*93.751
04/27/2010 07:50:00*93.753*93.842*93.863*93.753
04/27/2010 07:55:00*93.842*93.863*93.896*93.824
04/27/2010 08:00:00*93.863*93.851*93.864*93.843
04/27/2010 08:05:00*93.851*93.834*93.858*93.811
04/27/2010 08:10:00*93.834*93.818*93.845*93.818
04/27/2010 08:15:00*93.818*93.823*93.836*93.8
04/27/2010 08:20:00*93.823*93.783*93.823*93.773
04/27/2010 08:25:00*93.783*93.773*93.788*93.751
04/27/2010 08:30:00*93.773*93.713*93.774*93.697
04/27/2010 08:35:00*93.713*93.721*93.734*93.664
04/27/2010 08:40:00*93.721*93.717*93.724*93.694
04/27/2010 08:45:00*93.717*93.652*93.717*93.631
04/27/2010 08:50:00*93.652*93.68*93.68*93.593
04/27/2010 08:55:00*93.68*93.536*93.685*93.532
04/27/2010 09:00:00*93.536*93.564*93.564*93.453
04/27/2010 09:05:00*93.564*93.536*93.574*93.533
04/27/2010 09:10:00*93.536*93.463*93.543*93.463
04/27/2010 09:15:00*93.463*93.417*93.463*93.382
04/27/2010 09:20:00*93.417*93.447*93.455*93.412
04/27/2010 09:25:00*93.447*93.457*93.476*93.436
04/27/2010 09:30:00*93.457*93.423*93.465*93.421
04/27/2010 09:35:00*93.423*93.429*93.453*93.418
04/27/2010 09:40:00*93.429*93.443*93.443*93.405
04/27/2010 09:45:00*93.443*93.463*93.497*93.442
04/27/2010 09:50:00*93.463*93.505*93.555*93.463
04/27/2010 09:55:00*93.505*93.535*93.562*93.494
04/27/2010 10:00:00*93.535*93.536*93.592*93.522
04/27/2010 10:05:00*93.536*93.616*93.712*93.536
04/27/2010 10:10:00*93.616*93.597*93.645*93.579
04/27/2010 10:15:00*93.597*93.583*93.614*93.552
04/27/2010 10:20:00*93.583*93.578*93.596*93.563
04/27/2010 10:25:00*93.578*93.524*93.612*93.524
04/27/2010 10:30:00*93.524*93.505*93.533*93.431
04/27/2010 10:35:00*93.505*93.562*93.585*93.505
04/27/2010 10:40:00*93.562*93.572*93.575*93.53
04/27/2010 10:45:00*93.572*93.574*93.582*93.557
04/27/2010 10:50:00*93.574*93.597*93.626*93.574
04/27/2010 10:55:00*93.597*93.513*93.598*93.496
04/27/2010 11:00:00*93.513*93.486*93.522*93.411
04/27/2010 11:05:00*93.486*93.523*93.523*93.472
04/27/2010 11:10:00*93.523*93.37*93.524*93.37
04/27/2010 11:15:00*93.37*93.278*93.37*93.252
04/27/2010 11:20:00*93.278*93.337*93.342*93.253
04/27/2010 11:25:00*93.337*93.261*93.344*93.259
04/27/2010 11:30:00*93.261*93.201*93.281*93.156
04/27/2010 11:35:00*93.201*93.155*93.234*93.102
04/27/2010 11:40:00*93.155*93.018*93.27*93.017
04/27/2010 11:45:00*93.018*93.143*93.156*92.994
04/27/2010 11:50:00*93.143*93.136*93.166*93.106
04/27/2010 11:55:00*93.136*93.131*93.189*93.106
04/27/2010 12:00:00*93.131*92.999*93.132*92.962
04/27/2010 12:05:00*92.999*93.032*93.059*92.933
04/27/2010 12:10:00*93.032*93.014*93.055*92.965
04/27/2010 12:15:00*93.014*92.826*93.046*92.816
04/27/2010 12:20:00*92.826*92.881*92.899*92.807
04/27/2010 12:25:00*92.881*92.943*92.983*92.881
04/27/2010 12:30:00*92.943*92.922*92.979*92.889
04/27/2010 12:35:00*92.922*92.991*92.992*92.91
04/27/2010 12:40:00*92.991*93.018*93.031*92.971
04/27/2010 12:45:00*93.018*93.088*93.096*93.01
04/27/2010 12:50:00*93.088*93.044*93.088*93.044
04/27/2010 12:55:00*93.044*93.022*93.056*93.022
04/27/2010 13:00:00*93.022*93.062*93.062*93.011
04/27/2010 13:05:00*93.062*93.096*93.097*93.049
04/27/2010 13:10:00*93.096*93.114*93.143*93.095
04/27/2010 13:15:00*93.114*93.186*93.196*93.11
04/27/2010 13:20:00*93.186*93.256*93.263*93.166
04/27/2010 13:25:00*93.256*93.243*93.351*93.24
04/27/2010 13:30:00*93.243*93.332*93.332*93.241
04/27/2010 13:35:00*93.332*93.283*93.335*93.265
04/27/2010 13:40:00*93.283*93.262*93.31*93.262
04/27/2010 13:45:00*93.262*93.263*93.266*93.225
04/27/2010 13:50:00*93.263*93.253*93.266*93.244
04/27/2010 13:55:00*93.253*93.245*93.256*93.222
04/27/2010 14:00:00*93.245*93.255*93.282*93.244
04/27/2010 14:05:00*93.255*93.199*93.262*93.196
04/27/2010 14:10:00*93.199*93.174*93.217*93.166
04/27/2010 14:15:00*93.174*93.163*93.183*93.162
04/27/2010 14:20:00*93.163*93.132*93.166*93.132
04/27/2010 14:25:00*93.132*93.117*93.132*93.083
04/27/2010 14:30:00*93.117*93.124*93.145*93.098
04/27/2010 14:35:00*93.124*93.102*93.134*93.102
04/27/2010 14:40:00*93.102*93.043*93.102*93.036
04/27/2010 14:45:00*93.043*93.105*93.106*93.043
04/27/2010 14:50:00*93.105*93.083*93.11*93.073
04/27/2010 14:55:00*93.083*93.077*93.099*93.056
04/27/2010 15:00:00*93.077*93.108*93.126*93.076
04/27/2010 15:05:00*93.108*93.082*93.148*93.082
04/27/2010 15:10:00*93.082*93.141*93.149*93.082
04/27/2010 15:15:00*93.141*93.097*93.148*93.097
04/27/2010 15:20:00*93.097*93.187*93.187*93.095
04/27/2010 15:25:00*93.187*93.153*93.197*93.14
04/27/2010 15:30:00*93.153*93.123*93.156*93.123
04/27/2010 15:35:00*93.123*93.136*93.172*93.123
04/27/2010 15:40:00*93.136*93.144*93.144*93.091
04/27/2010 15:45:00*93.144*93.083*93.147*93.083
04/27/2010 15:50:00*93.083*93.051*93.089*93.026
04/27/2010 15:55:00*93.051*93.042*93.076*93.03
04/27/2010 16:00:00*93.042*93.153*93.16*93.035
04/27/2010 16:05:00*93.153*93.178*93.214*93.152
04/27/2010 16:10:00*93.178*93.198*93.211*93.156
04/27/2010 16:15:00*93.198*93.155*93.201*93.152
04/27/2010 16:20:00*93.155*93.218*93.228*93.155
04/27/2010 16:25:00*93.218*93.215*93.219*93.207
04/27/2010 16:30:00*93.215*93.163*93.216*93.15
04/27/2010 16:35:00*93.163*93.175*93.196*93.156
04/27/2010 16:40:00*93.175*93.179*93.189*93.16
04/27/2010 16:45:00*93.179*93.194*93.21*93.17
04/27/2010 16:50:00*93.194*93.231*93.232*93.18
04/27/2010 16:55:00*93.231*93.246*93.262*93.22
04/27/2010 17:00:00*93.246*93.241*93.273*93.223
