04/25/2010 17:05:00*93.975*94.015*94.025*93.969
04/25/2010 17:10:00*94.015*94.044*94.05*94.004
04/25/2010 17:15:00*94.044*94.039*94.049*94.033
04/25/2010 17:20:00*94.039*94.048*94.049*94.03
04/25/2010 17:25:00*94.048*94.04*94.077*94.035
04/25/2010 17:30:00*94.04*94.063*94.078*94.037
04/25/2010 17:35:00*94.063*94.093*94.1*94.044
04/25/2010 17:40:00*94.093*94.061*94.1*94.05
04/25/2010 17:45:00*94.061*94.056*94.061*94.032
04/25/2010 17:50:00*94.056*94.043*94.093*94.035
04/25/2010 17:55:00*94.043*94.074*94.075*94.042
04/25/2010 18:00:00*94.074*94.104*94.118*94.074
04/25/2010 18:05:00*94.104*94.164*94.183*94.072
04/25/2010 18:10:00*94.164*94.15*94.166*94.143
04/25/2010 18:15:00*94.15*94.151*94.155*94.15
04/25/2010 18:20:00*94.151*94.11*94.151*94.105
04/25/2010 18:25:00*94.11*94.046*94.11*94.045
04/25/2010 18:30:00*94.046*93.96*94.046*93.955
04/25/2010 18:35:00*93.96*93.97*93.97*93.96
04/25/2010 18:40:00*93.97*94.035*94.068*93.97
04/25/2010 18:45:00*94.035*94.05*94.071*94.025
04/25/2010 18:50:00*94.05*94.091*94.091*94.05
04/25/2010 18:55:00*94.091*94.075*94.101*94.07
04/25/2010 19:00:00*94.075*94.096*94.107*94.075
04/25/2010 19:05:00*94.096*94.072*94.133*94.072
04/25/2010 19:10:00*94.072*94.005*94.072*93.991
04/25/2010 19:15:00*94.005*94.043*94.069*94.002
04/25/2010 19:20:00*94.043*94.018*94.043*94.007
04/25/2010 19:25:00*94.018*93.968*94.023*93.962
04/25/2010 19:30:00*93.968*93.937*93.968*93.932
04/25/2010 19:35:00*93.937*93.98*93.98*93.922
04/25/2010 19:40:00*93.98*93.979*93.98*93.971
04/25/2010 19:45:00*93.979*93.965*93.99*93.964
04/25/2010 19:50:00*93.965*93.983*93.989*93.944
04/25/2010 19:55:00*93.983*94.042*94.042*93.975
04/25/2010 20:00:00*94.042*94.171*94.172*94.032
04/25/2010 20:05:00*94.171*94.213*94.213*94.121
04/25/2010 20:10:00*94.213*94.261*94.262*94.2
04/25/2010 20:15:00*94.261*94.226*94.261*94.226
04/25/2010 20:20:00*94.226*94.217*94.227*94.193
04/25/2010 20:25:00*94.217*94.225*94.227*94.203
04/25/2010 20:30:00*94.225*94.205*94.232*94.192
04/25/2010 20:35:00*94.205*94.213*94.223*94.2
04/25/2010 20:40:00*94.213*94.228*94.244*94.212
04/25/2010 20:45:00*94.228*94.212*94.243*94.202
04/25/2010 20:50:00*94.212*94.161*94.212*94.16
04/25/2010 20:55:00*94.161*94.162*94.18*94.132
04/25/2010 21:00:00*94.162*94.223*94.245*94.162
04/25/2010 21:05:00*94.223*94.218*94.227*94.203
04/25/2010 21:10:00*94.218*94.225*94.23*94.183
04/25/2010 21:15:00*94.225*94.2*94.236*94.186
04/25/2010 21:20:00*94.2*94.203*94.205*94.188
04/25/2010 21:25:00*94.203*94.172*94.204*94.172
04/25/2010 21:30:00*94.172*94.205*94.21*94.172
04/25/2010 21:35:00*94.205*94.247*94.249*94.197
04/25/2010 21:40:00*94.247*94.233*94.253*94.233
04/25/2010 21:45:00*94.233*94.283*94.295*94.233
04/25/2010 21:50:00*94.283*94.308*94.318*94.283
04/25/2010 21:55:00*94.308*94.325*94.347*94.297
04/25/2010 22:00:00*94.325*94.329*94.343*94.314
04/25/2010 22:05:00*94.329*94.32*94.341*94.296
04/25/2010 22:10:00*94.32*94.314*94.324*94.303
04/25/2010 22:15:00*94.314*94.293*94.314*94.284
04/25/2010 22:20:00*94.293*94.283*94.294*94.274
04/25/2010 22:25:00*94.283*94.308*94.308*94.281
04/25/2010 22:30:00*94.308*94.293*94.314*94.292
04/25/2010 22:35:00*94.293*94.301*94.323*94.291
04/25/2010 22:40:00*94.301*94.303*94.325*94.297
04/25/2010 22:45:00*94.303*94.3*94.305*94.297
04/25/2010 22:50:00*94.3*94.299*94.308*94.294
04/25/2010 22:55:00*94.299*94.28*94.303*94.274
04/25/2010 23:00:00*94.28*94.274*94.282*94.265
04/25/2010 23:05:00*94.274*94.273*94.279*94.263
04/25/2010 23:10:00*94.273*94.263*94.274*94.258
04/25/2010 23:15:00*94.263*94.241*94.264*94.241
04/25/2010 23:20:00*94.241*94.245*94.249*94.239
04/25/2010 23:25:00*94.245*94.232*94.254*94.223
04/25/2010 23:30:00*94.232*94.243*94.245*94.227
04/25/2010 23:35:00*94.243*94.23*94.247*94.215
04/25/2010 23:40:00*94.23*94.223*94.243*94.221
04/25/2010 23:45:00*94.223*94.225*94.232*94.203
04/25/2010 23:50:00*94.225*94.233*94.234*94.203
04/25/2010 23:55:00*94.233*94.214*94.235*94.207
04/26/2010 00:00:00*94.214*94.182*94.214*94.172
04/26/2010 00:05:00*94.182*94.213*94.218*94.182
04/26/2010 00:10:00*94.213*94.233*94.239*94.203
04/26/2010 00:15:00*94.233*94.214*94.234*94.201
04/26/2010 00:20:00*94.214*94.213*94.215*94.204
04/26/2010 00:25:00*94.213*94.194*94.213*94.192
04/26/2010 00:30:00*94.194*94.203*94.208*94.185
04/26/2010 00:35:00*94.203*94.154*94.213*94.154
04/26/2010 00:40:00*94.154*94.159*94.173*94.15
04/26/2010 00:45:00*94.159*94.127*94.165*94.127
04/26/2010 00:50:00*94.127*94.14*94.155*94.127
04/26/2010 00:55:00*94.14*94.164*94.164*94.14
04/26/2010 01:00:00*94.164*94.164*94.168*94.143
04/26/2010 01:05:00*94.164*94.173*94.18*94.163
04/26/2010 01:10:00*94.173*94.164*94.177*94.155
04/26/2010 01:15:00*94.164*94.114*94.164*94.104
04/26/2010 01:20:00*94.114*94.144*94.155*94.114
04/26/2010 01:25:00*94.144*94.161*94.165*94.114
04/26/2010 01:30:00*94.161*94.184*94.192*94.156
04/26/2010 01:35:00*94.184*94.164*94.215*94.159
04/26/2010 01:40:00*94.164*94.163*94.201*94.162
04/26/2010 01:45:00*94.163*94.182*94.203*94.163
04/26/2010 01:50:00*94.182*94.227*94.227*94.182
04/26/2010 01:55:00*94.227*94.22*94.234*94.202
04/26/2010 02:00:00*94.22*94.234*94.242*94.216
04/26/2010 02:05:00*94.234*94.279*94.298*94.232
04/26/2010 02:10:00*94.279*94.28*94.316*94.253
04/26/2010 02:15:00*94.28*94.235*94.292*94.233
04/26/2010 02:20:00*94.235*94.252*94.262*94.212
04/26/2010 02:25:00*94.252*94.263*94.274*94.232
04/26/2010 02:30:00*94.263*94.255*94.27*94.231
04/26/2010 02:35:00*94.255*94.259*94.299*94.248
04/26/2010 02:40:00*94.259*94.228*94.262*94.223
04/26/2010 02:45:00*94.228*94.184*94.228*94.163
04/26/2010 02:50:00*94.184*94.213*94.214*94.173
04/26/2010 02:55:00*94.213*94.189*94.221*94.181
04/26/2010 03:00:00*94.189*94.141*94.189*94.141
04/26/2010 03:05:00*94.141*94.092*94.148*94.073
04/26/2010 03:10:00*94.092*94.166*94.166*94.092
04/26/2010 03:15:00*94.166*94.164*94.192*94.143
04/26/2010 03:20:00*94.164*94.135*94.164*94.132
04/26/2010 03:25:00*94.135*94.104*94.143*94.1
04/26/2010 03:30:00*94.104*94.1*94.114*94.084
04/26/2010 03:35:00*94.1*94.07*94.114*94.06
04/26/2010 03:40:00*94.07*94.173*94.204*94.07
04/26/2010 03:45:00*94.173*94.154*94.231*94.154
04/26/2010 03:50:00*94.154*94.162*94.166*94.138
04/26/2010 03:55:00*94.162*94.133*94.174*94.133
04/26/2010 04:00:00*94.133*94.073*94.149*94.073
04/26/2010 04:05:00*94.073*94.116*94.139*94.033
04/26/2010 04:10:00*94.116*94.139*94.147*94.112
04/26/2010 04:15:00*94.139*94.122*94.157*94.122
04/26/2010 04:20:00*94.122*94.152*94.152*94.104
04/26/2010 04:25:00*94.152*94.105*94.164*94.102
04/26/2010 04:30:00*94.105*94.062*94.13*94.062
04/26/2010 04:35:00*94.062*93.994*94.064*93.974
04/26/2010 04:40:00*93.994*94.053*94.063*93.984
04/26/2010 04:45:00*94.053*94.081*94.085*94.048
04/26/2010 04:50:00*94.081*94.083*94.086*94.072
04/26/2010 04:55:00*94.083*94.06*94.095*94.06
04/26/2010 05:00:00*94.06*94.013*94.06*93.994
04/26/2010 05:05:00*94.013*94.063*94.067*94.012
04/26/2010 05:10:00*94.063*94.103*94.124*94.055
04/26/2010 05:15:00*94.103*94.053*94.109*94.052
04/26/2010 05:20:00*94.053*94.033*94.062*94.02
04/26/2010 05:25:00*94.033*94.084*94.094*94.033
04/26/2010 05:30:00*94.084*94.043*94.091*94.043
04/26/2010 05:35:00*94.043*94.053*94.078*94.043
04/26/2010 05:40:00*94.053*94.064*94.075*94.02
04/26/2010 05:45:00*94.064*94.114*94.119*94.064
04/26/2010 05:50:00*94.114*94.071*94.114*94.071
04/26/2010 05:55:00*94.071*94.08*94.091*94.063
04/26/2010 06:00:00*94.08*94.093*94.093*94.023
04/26/2010 06:05:00*94.093*94.225*94.225*94.087
04/26/2010 06:10:00*94.225*94.148*94.225*94.147
04/26/2010 06:15:00*94.148*94.193*94.211*94.143
04/26/2010 06:20:00*94.193*94.184*94.217*94.177
04/26/2010 06:25:00*94.184*94.143*94.184*94.143
04/26/2010 06:30:00*94.143*94.121*94.148*94.112
04/26/2010 06:35:00*94.121*94.174*94.181*94.121
04/26/2010 06:40:00*94.174*94.184*94.202*94.17
04/26/2010 06:45:00*94.184*94.162*94.184*94.162
04/26/2010 06:50:00*94.162*94.156*94.168*94.155
04/26/2010 06:55:00*94.156*94.166*94.173*94.15
04/26/2010 07:00:00*94.166*94.131*94.175*94.123
04/26/2010 07:05:00*94.131*94.225*94.233*94.122
04/26/2010 07:10:00*94.225*94.221*94.263*94.213
04/26/2010 07:15:00*94.221*94.215*94.229*94.195
04/26/2010 07:20:00*94.215*94.223*94.233*94.195
04/26/2010 07:25:00*94.223*94.203*94.231*94.203
04/26/2010 07:30:00*94.203*94.192*94.203*94.187
04/26/2010 07:35:00*94.192*94.223*94.236*94.183
04/26/2010 07:40:00*94.223*94.216*94.245*94.212
04/26/2010 07:45:00*94.216*94.183*94.216*94.182
04/26/2010 07:50:00*94.183*94.152*94.193*94.147
04/26/2010 07:55:00*94.152*94.141*94.166*94.134
04/26/2010 08:00:00*94.141*94.137*94.151*94.113
04/26/2010 08:05:00*94.137*94.112*94.146*94.077
04/26/2010 08:10:00*94.112*94.222*94.23*94.106
04/26/2010 08:15:00*94.222*94.176*94.247*94.176
04/26/2010 08:20:00*94.176*94.133*94.193*94.129
04/26/2010 08:25:00*94.133*94.123*94.153*94.122
04/26/2010 08:30:00*94.123*94.14*94.144*94.106
04/26/2010 08:35:00*94.14*94.147*94.154*94.134
04/26/2010 08:40:00*94.147*94.113*94.167*94.112
04/26/2010 08:45:00*94.113*94.112*94.143*94.107
04/26/2010 08:50:00*94.112*94.087*94.129*94.082
04/26/2010 08:55:00*94.087*94.13*94.141*94.083
04/26/2010 09:00:00*94.13*94.174*94.174*94.121
04/26/2010 09:05:00*94.174*94.244*94.252*94.169
04/26/2010 09:10:00*94.244*94.262*94.295*94.238
04/26/2010 09:15:00*94.262*94.243*94.272*94.232
04/26/2010 09:20:00*94.243*94.233*94.264*94.213
04/26/2010 09:25:00*94.233*94.233*94.251*94.214
04/26/2010 09:30:00*94.233*94.238*94.248*94.232
04/26/2010 09:35:00*94.238*94.277*94.283*94.223
04/26/2010 09:40:00*94.277*94.239*94.277*94.239
04/26/2010 09:45:00*94.239*94.164*94.241*94.164
04/26/2010 09:50:00*94.164*94.09*94.164*94.062
04/26/2010 09:55:00*94.09*94.125*94.125*94.083
04/26/2010 10:00:00*94.125*94.087*94.127*94.071
04/26/2010 10:05:00*94.087*94.099*94.115*94.076
04/26/2010 10:10:00*94.099*94.074*94.137*94.074
04/26/2010 10:15:00*94.074*94.123*94.149*94.072
04/26/2010 10:20:00*94.123*94.053*94.134*94.032
04/26/2010 10:25:00*94.053*94.072*94.075*94.042
04/26/2010 10:30:00*94.072*94.066*94.097*94.048
04/26/2010 10:35:00*94.066*94.032*94.094*94.014
04/26/2010 10:40:00*94.032*93.992*94.056*93.982
04/26/2010 10:45:00*93.992*94.041*94.053*93.992
04/26/2010 10:50:00*94.041*94.027*94.087*94.027
04/26/2010 10:55:00*94.027*94.112*94.112*94.023
04/26/2010 11:00:00*94.112*94.103*94.123*94.036
04/26/2010 11:05:00*94.103*94.091*94.114*94.082
04/26/2010 11:10:00*94.091*94.093*94.106*94.071
04/26/2010 11:15:00*94.093*94.049*94.098*94.046
04/26/2010 11:20:00*94.049*94.026*94.07*93.996
04/26/2010 11:25:00*94.026*94.046*94.074*94.024
04/26/2010 11:30:00*94.046*94.062*94.09*94.046
04/26/2010 11:35:00*94.062*94.063*94.081*94.052
04/26/2010 11:40:00*94.063*94.038*94.071*94.036
04/26/2010 11:45:00*94.038*94.057*94.058*94.026
04/26/2010 11:50:00*94.057*94.054*94.064*94.052
04/26/2010 11:55:00*94.054*94.055*94.063*94.053
04/26/2010 12:00:00*94.055*94.06*94.064*94.054
04/26/2010 12:05:00*94.06*94.068*94.078*94.043
04/26/2010 12:10:00*94.068*94.105*94.105*94.068
04/26/2010 12:15:00*94.105*94.125*94.125*94.101
04/26/2010 12:20:00*94.125*94.115*94.13*94.105
04/26/2010 12:25:00*94.115*94.093*94.12*94.083
04/26/2010 12:30:00*94.093*94.105*94.115*94.09
04/26/2010 12:35:00*94.105*94.13*94.13*94.103
04/26/2010 12:40:00*94.13*94.133*94.152*94.126
04/26/2010 12:45:00*94.133*94.123*94.136*94.122
04/26/2010 12:50:00*94.123*94.143*94.143*94.121
04/26/2010 12:55:00*94.143*94.133*94.143*94.123
04/26/2010 13:00:00*94.133*94.124*94.141*94.113
04/26/2010 13:05:00*94.124*94.123*94.138*94.112
04/26/2010 13:10:00*94.123*94.118*94.133*94.113
04/26/2010 13:15:00*94.118*94.167*94.175*94.113
04/26/2010 13:20:00*94.167*94.136*94.187*94.136
04/26/2010 13:25:00*94.136*94.158*94.162*94.131
04/26/2010 13:30:00*94.158*94.124*94.159*94.117
04/26/2010 13:35:00*94.124*94.12*94.14*94.102
04/26/2010 13:40:00*94.12*94.102*94.12*94.096
04/26/2010 13:45:00*94.102*94.116*94.122*94.093
04/26/2010 13:50:00*94.116*94.113*94.128*94.112
04/26/2010 13:55:00*94.113*94.102*94.131*94.102
04/26/2010 14:00:00*94.102*94.114*94.123*94.102
04/26/2010 14:05:00*94.114*94.123*94.144*94.113
04/26/2010 14:10:00*94.123*94.105*94.123*94.102
04/26/2010 14:15:00*94.105*94.121*94.131*94.092
04/26/2010 14:20:00*94.121*94.117*94.123*94.106
04/26/2010 14:25:00*94.117*94.113*94.124*94.111
04/26/2010 14:30:00*94.113*94.093*94.116*94.084
04/26/2010 14:35:00*94.093*94.075*94.096*94.071
04/26/2010 14:40:00*94.075*94.073*94.08*94.071
04/26/2010 14:45:00*94.073*94.063*94.08*94.063
04/26/2010 14:50:00*94.063*94.064*94.064*94.051
04/26/2010 14:55:00*94.064*94.091*94.096*94.064
04/26/2010 15:00:00*94.091*94.074*94.091*94.056
04/26/2010 15:05:00*94.074*94.053*94.084*94.043
04/26/2010 15:10:00*94.053*94.053*94.061*94.043
04/26/2010 15:15:00*94.053*94.046*94.066*94.031
04/26/2010 15:20:00*94.046*94.063*94.076*94.046
04/26/2010 15:25:00*94.063*94.036*94.07*94.033
04/26/2010 15:30:00*94.036*94.013*94.043*93.995
04/26/2010 15:35:00*94.013*94.01*94.033*94.005
04/26/2010 15:40:00*94.01*93.963*94.017*93.962
04/26/2010 15:45:00*93.963*94.003*94.007*93.963
04/26/2010 15:50:00*94.003*93.986*94.015*93.986
04/26/2010 15:55:00*93.986*94.003*94.005*93.982
04/26/2010 16:00:00*94.003*93.988*94.003*93.982
04/26/2010 16:05:00*93.988*94.019*94.035*93.988
04/26/2010 16:10:00*94.019*94.022*94.027*94.01
04/26/2010 16:15:00*94.022*94.009*94.026*94.007
04/26/2010 16:20:00*94.009*94.014*94.014*94.002
04/26/2010 16:25:00*94.014*94.012*94.028*94.012
04/26/2010 16:30:00*94.012*93.954*94.022*93.952
04/26/2010 16:35:00*93.954*93.961*93.974*93.954
04/26/2010 16:40:00*93.961*93.918*93.966*93.918
04/26/2010 16:45:00*93.918*93.953*93.966*93.918
04/26/2010 16:50:00*93.953*93.964*93.976*93.953
04/26/2010 16:55:00*93.964*93.969*93.983*93.945
04/26/2010 17:00:00*93.969*93.938*93.97*93.938
