04/06/2010 17:05:00*93.768*93.767*93.772*93.743
04/06/2010 17:10:00*93.767*93.75*93.773*93.74
04/06/2010 17:15:00*93.75*93.731*93.755*93.728
04/06/2010 17:20:00*93.731*93.751*93.757*93.731
04/06/2010 17:25:00*93.751*93.745*93.756*93.728
04/06/2010 17:30:00*93.745*93.746*93.751*93.745
04/06/2010 17:35:00*93.746*93.757*93.757*93.745
04/06/2010 17:40:00*93.757*93.775*93.801*93.755
04/06/2010 17:45:00*93.775*93.781*93.8*93.77
04/06/2010 17:50:00*93.781*93.748*93.781*93.748
04/06/2010 17:55:00*93.748*93.756*93.771*93.738
04/06/2010 18:00:00*93.756*93.745*93.761*93.745
04/06/2010 18:05:00*93.745*93.746*93.753*93.72
04/06/2010 18:10:00*93.746*93.745*93.746*93.745
04/06/2010 18:15:00*93.745*93.775*93.777*93.745
04/06/2010 18:20:00*93.775*93.786*93.797*93.775
04/06/2010 18:25:00*93.786*93.771*93.786*93.761
04/06/2010 18:30:00*93.771*93.78*93.786*93.755
04/06/2010 18:35:00*93.78*93.821*93.826*93.78
04/06/2010 18:40:00*93.821*93.801*93.831*93.801
04/06/2010 18:45:00*93.801*93.796*93.807*93.785
04/06/2010 18:50:00*93.796*93.785*93.796*93.785
04/06/2010 18:55:00*93.785*93.795*93.798*93.785
04/06/2010 19:00:00*93.795*93.795*93.8*93.775
04/06/2010 19:05:00*93.795*93.746*93.795*93.746
04/06/2010 19:10:00*93.746*93.719*93.746*93.718
04/06/2010 19:15:00*93.719*93.688*93.723*93.684
04/06/2010 19:20:00*93.688*93.703*93.719*93.688
04/06/2010 19:25:00*93.703*93.723*93.728*93.701
04/06/2010 19:30:00*93.723*93.703*93.726*93.703
04/06/2010 19:35:00*93.703*93.689*93.719*93.683
04/06/2010 19:40:00*93.689*93.698*93.703*93.689
04/06/2010 19:45:00*93.698*93.663*93.699*93.658
04/06/2010 19:50:00*93.663*93.585*93.667*93.581
04/06/2010 19:55:00*93.585*93.594*93.632*93.585
04/06/2010 20:00:00*93.594*93.613*93.633*93.552
04/06/2010 20:05:00*93.613*93.654*93.671*93.613
04/06/2010 20:10:00*93.654*93.657*93.663*93.643
04/06/2010 20:15:00*93.657*93.642*93.657*93.641
04/06/2010 20:20:00*93.642*93.692*93.692*93.641
04/06/2010 20:25:00*93.692*93.718*93.724*93.687
04/06/2010 20:30:00*93.718*93.729*93.732*93.704
04/06/2010 20:35:00*93.729*93.738*93.752*93.729
04/06/2010 20:40:00*93.738*93.762*93.767*93.733
04/06/2010 20:45:00*93.762*93.746*93.762*93.724
04/06/2010 20:50:00*93.746*93.756*93.763*93.731
04/06/2010 20:55:00*93.756*93.753*93.772*93.745
04/06/2010 21:00:00*93.753*93.743*93.765*93.73
04/06/2010 21:05:00*93.743*93.743*93.745*93.728
04/06/2010 21:10:00*93.743*93.743*93.744*93.738
04/06/2010 21:15:00*93.743*93.743*93.744*93.733
04/06/2010 21:20:00*93.743*93.743*93.767*93.733
04/06/2010 21:25:00*93.743*93.774*93.774*93.72
04/06/2010 21:30:00*93.774*93.879*93.898*93.774
04/06/2010 21:35:00*93.879*93.955*93.955*93.879
04/06/2010 21:40:00*93.955*93.985*94.003*93.947
04/06/2010 21:45:00*93.985*94.024*94.052*93.959
04/06/2010 21:50:00*94.024*94.004*94.033*93.993
04/06/2010 21:55:00*94.004*94.001*94.024*94.001
04/06/2010 22:00:00*94.001*94.013*94.017*93.981
04/06/2010 22:05:00*94.013*94.134*94.134*94.004
04/06/2010 22:10:00*94.134*94.105*94.135*94.102
04/06/2010 22:15:00*94.105*94.082*94.118*94.073
04/06/2010 22:20:00*94.082*94.108*94.109*94.073
04/06/2010 22:25:00*94.108*94.135*94.143*94.106
04/06/2010 22:30:00*94.135*94.195*94.214*94.135
04/06/2010 22:35:00*94.195*94.202*94.202*94.164
04/06/2010 22:40:00*94.202*94.239*94.257*94.194
04/06/2010 22:45:00*94.239*94.195*94.25*94.186
04/06/2010 22:50:00*94.195*94.181*94.205*94.171
04/06/2010 22:55:00*94.181*94.16*94.181*94.143
04/06/2010 23:00:00*94.16*94.173*94.187*94.152
04/06/2010 23:05:00*94.173*94.178*94.215*94.165
04/06/2010 23:10:00*94.178*94.141*94.183*94.141
04/06/2010 23:15:00*94.141*94.147*94.152*94.134
04/06/2010 23:20:00*94.147*94.143*94.153*94.134
04/06/2010 23:25:00*94.143*94.13*94.153*94.125
04/06/2010 23:30:00*94.13*94.138*94.143*94.13
04/06/2010 23:35:00*94.138*94.125*94.163*94.125
04/06/2010 23:40:00*94.125*94.065*94.134*94.054
04/06/2010 23:45:00*94.065*94.069*94.085*94.054
04/06/2010 23:50:00*94.069*94.059*94.073*94.055
04/06/2010 23:55:00*94.059*94.054*94.068*94.051
04/07/2010 00:00:00*94.054*94.059*94.063*94.052
04/07/2010 00:05:00*94.059*94.065*94.075*94.059
04/07/2010 00:10:00*94.065*94.112*94.12*94.064
04/07/2010 00:15:00*94.112*94.164*94.164*94.11
04/07/2010 00:20:00*94.164*94.18*94.187*94.164
04/07/2010 00:25:00*94.18*94.196*94.196*94.149
04/07/2010 00:30:00*94.196*94.176*94.199*94.174
04/07/2010 00:35:00*94.176*94.237*94.241*94.163
04/07/2010 00:40:00*94.237*94.213*94.237*94.205
04/07/2010 00:45:00*94.213*94.199*94.213*94.194
04/07/2010 00:50:00*94.199*94.185*94.2*94.176
04/07/2010 00:55:00*94.185*94.173*94.185*94.168
04/07/2010 01:00:00*94.173*94.166*94.173*94.166
04/07/2010 01:05:00*94.166*94.153*94.166*94.151
04/07/2010 01:10:00*94.153*94.15*94.173*94.143
04/07/2010 01:15:00*94.15*94.137*94.153*94.133
04/07/2010 01:20:00*94.137*94.144*94.158*94.123
04/07/2010 01:25:00*94.144*94.162*94.165*94.134
04/07/2010 01:30:00*94.162*94.152*94.162*94.131
04/07/2010 01:35:00*94.152*94.115*94.152*94.113
04/07/2010 01:40:00*94.115*94.098*94.115*94.073
04/07/2010 01:45:00*94.098*94.062*94.107*94.054
04/07/2010 01:50:00*94.062*94.025*94.062*94.025
04/07/2010 01:55:00*94.025*93.994*94.037*93.975
04/07/2010 02:00:00*93.994*94.065*94.078*93.985
04/07/2010 02:05:00*94.065*94.073*94.083*94.063
04/07/2010 02:10:00*94.073*94.026*94.074*94.025
04/07/2010 02:15:00*94.026*94.004*94.027*94.001
04/07/2010 02:20:00*94.004*94.005*94.035*94.003
04/07/2010 02:25:00*94.005*93.925*94.026*93.907
04/07/2010 02:30:00*93.925*93.932*93.953*93.925
04/07/2010 02:35:00*93.932*93.975*94.003*93.931
04/07/2010 02:40:00*93.975*93.994*94.014*93.975
04/07/2010 02:45:00*93.994*93.985*94.001*93.95
04/07/2010 02:50:00*93.985*93.952*93.989*93.935
04/07/2010 02:55:00*93.952*93.945*93.959*93.902
04/07/2010 03:00:00*93.945*93.954*93.974*93.943
04/07/2010 03:05:00*93.954*93.962*93.972*93.922
04/07/2010 03:10:00*93.962*93.945*93.976*93.925
04/07/2010 03:15:00*93.945*93.888*93.951*93.881
04/07/2010 03:20:00*93.888*93.873*93.894*93.852
04/07/2010 03:25:00*93.873*93.873*93.932*93.871
04/07/2010 03:30:00*93.873*93.808*93.881*93.796
04/07/2010 03:35:00*93.808*93.803*93.812*93.762
04/07/2010 03:40:00*93.803*93.823*93.828*93.783
04/07/2010 03:45:00*93.823*93.814*93.834*93.801
04/07/2010 03:50:00*93.814*93.817*93.83*93.809
04/07/2010 03:55:00*93.817*93.823*93.852*93.817
04/07/2010 04:00:00*93.823*93.854*93.854*93.823
04/07/2010 04:05:00*93.854*93.884*93.884*93.849
04/07/2010 04:10:00*93.884*93.918*93.934*93.875
04/07/2010 04:15:00*93.918*93.906*93.918*93.901
04/07/2010 04:20:00*93.906*93.878*93.906*93.864
04/07/2010 04:25:00*93.878*93.897*93.915*93.871
04/07/2010 04:30:00*93.897*93.933*93.938*93.891
04/07/2010 04:35:00*93.933*93.921*93.949*93.892
04/07/2010 04:40:00*93.921*93.923*93.925*93.895
04/07/2010 04:45:00*93.923*93.961*93.962*93.923
04/07/2010 04:50:00*93.961*93.931*93.962*93.931
04/07/2010 04:55:00*93.931*93.974*93.984*93.931
04/07/2010 05:00:00*93.974*93.965*94.024*93.965
04/07/2010 05:05:00*93.965*93.938*93.974*93.931
04/07/2010 05:10:00*93.938*93.936*93.943*93.92
04/07/2010 05:15:00*93.936*93.916*93.941*93.914
04/07/2010 05:20:00*93.916*93.908*93.937*93.904
04/07/2010 05:25:00*93.908*93.914*93.922*93.901
04/07/2010 05:30:00*93.914*93.913*93.926*93.911
04/07/2010 05:35:00*93.913*93.936*93.954*93.893
04/07/2010 05:40:00*93.936*93.945*93.954*93.931
04/07/2010 05:45:00*93.945*93.96*93.99*93.944
04/07/2010 05:50:00*93.96*93.981*93.981*93.957
04/07/2010 05:55:00*93.981*94.0*94.011*93.972
04/07/2010 06:00:00*94.0*93.986*94.013*93.986
04/07/2010 06:05:00*93.986*93.979*94.013*93.973
04/07/2010 06:10:00*93.979*93.958*93.979*93.953
04/07/2010 06:15:00*93.958*93.958*93.964*93.952
04/07/2010 06:20:00*93.958*93.97*93.977*93.958
04/07/2010 06:25:00*93.97*93.953*93.972*93.945
04/07/2010 06:30:00*93.953*93.938*93.955*93.902
04/07/2010 06:35:00*93.938*93.955*93.967*93.927
04/07/2010 06:40:00*93.955*93.984*93.984*93.953
04/07/2010 06:45:00*93.984*93.997*94.001*93.972
04/07/2010 06:50:00*93.997*93.972*94.017*93.972
04/07/2010 06:55:00*93.972*93.98*93.985*93.949
04/07/2010 07:00:00*93.98*93.915*93.999*93.861
04/07/2010 07:05:00*93.915*93.913*93.951*93.901
04/07/2010 07:10:00*93.913*93.862*93.917*93.855
04/07/2010 07:15:00*93.862*93.876*93.879*93.838
04/07/2010 07:20:00*93.876*93.876*93.913*93.872
04/07/2010 07:25:00*93.876*93.884*93.903*93.86
04/07/2010 07:30:00*93.884*93.767*93.893*93.746
04/07/2010 07:35:00*93.767*93.771*93.783*93.711
04/07/2010 07:40:00*93.771*93.646*93.773*93.576
04/07/2010 07:45:00*93.646*93.648*93.702*93.633
04/07/2010 07:50:00*93.648*93.733*93.744*93.648
04/07/2010 07:55:00*93.733*93.723*93.753*93.693
04/07/2010 08:00:00*93.723*93.694*93.723*93.677
04/07/2010 08:05:00*93.694*93.669*93.704*93.643
04/07/2010 08:10:00*93.669*93.726*93.731*93.663
04/07/2010 08:15:00*93.726*93.731*93.737*93.695
04/07/2010 08:20:00*93.731*93.623*93.732*93.621
04/07/2010 08:25:00*93.623*93.516*93.671*93.476
04/07/2010 08:30:00*93.516*93.558*93.573*93.491
04/07/2010 08:35:00*93.558*93.592*93.608*93.538
04/07/2010 08:40:00*93.592*93.585*93.601*93.563
04/07/2010 08:45:00*93.585*93.614*93.614*93.582
04/07/2010 08:50:00*93.614*93.694*93.699*93.613
04/07/2010 08:55:00*93.694*93.648*93.698*93.63
04/07/2010 09:00:00*93.648*93.67*93.679*93.632
04/07/2010 09:05:00*93.67*93.739*93.745*93.663
04/07/2010 09:10:00*93.739*93.757*93.782*93.721
04/07/2010 09:15:00*93.757*93.703*93.761*93.701
04/07/2010 09:20:00*93.703*93.679*93.717*93.672
04/07/2010 09:25:00*93.679*93.682*93.685*93.662
04/07/2010 09:30:00*93.682*93.657*93.694*93.653
04/07/2010 09:35:00*93.657*93.686*93.704*93.657
04/07/2010 09:40:00*93.686*93.704*93.715*93.668
04/07/2010 09:45:00*93.704*93.754*93.79*93.691
04/07/2010 09:50:00*93.754*93.773*93.825*93.754
04/07/2010 09:55:00*93.773*93.769*93.782*93.768
04/07/2010 10:00:00*93.769*93.736*93.784*93.736
04/07/2010 10:05:00*93.736*93.736*93.766*93.723
04/07/2010 10:10:00*93.736*93.743*93.756*93.717
04/07/2010 10:15:00*93.743*93.76*93.774*93.737
04/07/2010 10:20:00*93.76*93.747*93.803*93.746
04/07/2010 10:25:00*93.747*93.773*93.776*93.742
04/07/2010 10:30:00*93.773*93.766*93.794*93.766
04/07/2010 10:35:00*93.766*93.758*93.766*93.747
04/07/2010 10:40:00*93.758*93.767*93.786*93.751
04/07/2010 10:45:00*93.767*93.694*93.793*93.692
04/07/2010 10:50:00*93.694*93.671*93.694*93.642
04/07/2010 10:55:00*93.671*93.679*93.697*93.653
04/07/2010 11:00:00*93.679*93.646*93.715*93.641
04/07/2010 11:05:00*93.646*93.653*93.674*93.632
04/07/2010 11:10:00*93.653*93.642*93.655*93.576
04/07/2010 11:15:00*93.642*93.613*93.664*93.572
04/07/2010 11:20:00*93.613*93.603*93.623*93.6
04/07/2010 11:25:00*93.603*93.558*93.603*93.512
04/07/2010 11:30:00*93.558*93.612*93.624*93.558
04/07/2010 11:35:00*93.612*93.593*93.617*93.59
04/07/2010 11:40:00*93.593*93.599*93.613*93.568
04/07/2010 11:45:00*93.599*93.613*93.614*93.582
04/07/2010 11:50:00*93.613*93.618*93.633*93.603
04/07/2010 11:55:00*93.618*93.611*93.632*93.61
04/07/2010 12:00:00*93.611*93.59*93.617*93.566
04/07/2010 12:05:00*93.59*93.595*93.595*93.578
04/07/2010 12:10:00*93.595*93.585*93.595*93.583
04/07/2010 12:15:00*93.585*93.567*93.6*93.562
04/07/2010 12:20:00*93.567*93.561*93.591*93.549
04/07/2010 12:25:00*93.561*93.573*93.573*93.553
04/07/2010 12:30:00*93.573*93.52*93.573*93.512
04/07/2010 12:35:00*93.52*93.484*93.523*93.454
04/07/2010 12:40:00*93.484*93.46*93.484*93.451
04/07/2010 12:45:00*93.46*93.524*93.552*93.456
04/07/2010 12:50:00*93.524*93.513*93.542*93.493
04/07/2010 12:55:00*93.513*93.503*93.521*93.493
04/07/2010 13:00:00*93.503*93.521*93.531*93.502
04/07/2010 13:05:00*93.521*93.449*93.53*93.405
04/07/2010 13:10:00*93.449*93.461*93.476*93.411
04/07/2010 13:15:00*93.461*93.488*93.526*93.426
04/07/2010 13:20:00*93.488*93.468*93.489*93.442
04/07/2010 13:25:00*93.468*93.508*93.523*93.463
04/07/2010 13:30:00*93.508*93.509*93.526*93.503
04/07/2010 13:35:00*93.509*93.427*93.511*93.407
04/07/2010 13:40:00*93.427*93.436*93.451*93.413
04/07/2010 13:45:00*93.436*93.423*93.446*93.408
04/07/2010 13:50:00*93.423*93.334*93.428*93.325
04/07/2010 13:55:00*93.334*93.32*93.344*93.295
04/07/2010 14:00:00*93.32*93.299*93.334*93.285
04/07/2010 14:05:00*93.299*93.41*93.42*93.299
04/07/2010 14:10:00*93.41*93.454*93.465*93.403
04/07/2010 14:15:00*93.454*93.416*93.463*93.396
04/07/2010 14:20:00*93.416*93.347*93.416*93.325
04/07/2010 14:25:00*93.347*93.336*93.352*93.283
04/07/2010 14:30:00*93.336*93.327*93.353*93.298
04/07/2010 14:35:00*93.327*93.234*93.337*93.223
04/07/2010 14:40:00*93.234*93.233*93.272*93.21
04/07/2010 14:45:00*93.233*93.238*93.246*93.197
04/07/2010 14:50:00*93.238*93.231*93.264*93.231
04/07/2010 14:55:00*93.231*93.251*93.253*93.209
04/07/2010 15:00:00*93.251*93.241*93.254*93.211
04/07/2010 15:05:00*93.241*93.168*93.241*93.16
04/07/2010 15:10:00*93.168*93.157*93.181*93.14
04/07/2010 15:15:00*93.157*93.192*93.197*93.157
04/07/2010 15:20:00*93.192*93.243*93.245*93.192
04/07/2010 15:25:00*93.243*93.225*93.246*93.206
04/07/2010 15:30:00*93.225*93.262*93.263*93.221
04/07/2010 15:35:00*93.262*93.265*93.272*93.252
04/07/2010 15:40:00*93.265*93.273*93.283*93.257
04/07/2010 15:45:00*93.273*93.233*93.273*93.232
04/07/2010 15:50:00*93.233*93.264*93.272*93.233
04/07/2010 15:55:00*93.264*93.264*93.275*93.261
04/07/2010 16:00:00*93.264*93.289*93.298*93.261
04/07/2010 16:05:00*93.289*93.323*93.331*93.289
04/07/2010 16:10:00*93.323*93.321*93.334*93.316
04/07/2010 16:15:00*93.321*93.336*93.336*93.32
04/07/2010 16:20:00*93.336*93.336*93.351*93.336
04/07/2010 16:25:00*93.336*93.316*93.344*93.316
04/07/2010 16:30:00*93.316*93.313*93.316*93.306
04/07/2010 16:35:00*93.313*93.326*93.326*93.312
04/07/2010 16:40:00*93.326*93.332*93.333*93.318
04/07/2010 16:45:00*93.332*93.327*93.352*93.32
04/07/2010 16:50:00*93.327*93.374*93.374*93.327
04/07/2010 16:55:00*93.374*93.33*93.374*93.329
04/07/2010 17:00:00*93.33*93.328*93.33*93.295
