04/05/2010 17:05:00*94.335*94.355*94.359*94.326
04/05/2010 17:10:00*94.355*94.342*94.357*94.335
04/05/2010 17:15:00*94.342*94.305*94.342*94.3
04/05/2010 17:20:00*94.305*94.3*94.308*94.298
04/05/2010 17:25:00*94.3*94.305*94.306*94.3
04/05/2010 17:30:00*94.305*94.315*94.315*94.301
04/05/2010 17:35:00*94.315*94.307*94.325*94.305
04/05/2010 17:40:00*94.307*94.336*94.336*94.307
04/05/2010 17:45:00*94.336*94.335*94.341*94.335
04/05/2010 17:50:00*94.335*94.336*94.341*94.335
04/05/2010 17:55:00*94.336*94.35*94.361*94.335
04/05/2010 18:00:00*94.35*94.322*94.35*94.322
04/05/2010 18:05:00*94.322*94.316*94.322*94.301
04/05/2010 18:10:00*94.316*94.316*94.316*94.316
04/05/2010 18:15:00*94.316*94.295*94.316*94.285
04/05/2010 18:20:00*94.295*94.296*94.297*94.288
04/05/2010 18:25:00*94.296*94.302*94.306*94.295
04/05/2010 18:30:00*94.302*94.311*94.316*94.302
04/05/2010 18:35:00*94.311*94.325*94.331*94.311
04/05/2010 18:40:00*94.325*94.335*94.341*94.325
04/05/2010 18:45:00*94.335*94.346*94.346*94.335
04/05/2010 18:50:00*94.346*94.345*94.351*94.341
04/05/2010 18:55:00*94.345*94.336*94.345*94.331
04/05/2010 19:00:00*94.336*94.356*94.361*94.335
04/05/2010 19:05:00*94.356*94.356*94.357*94.35
04/05/2010 19:10:00*94.356*94.356*94.361*94.351
04/05/2010 19:15:00*94.356*94.36*94.36*94.355
04/05/2010 19:20:00*94.36*94.37*94.37*94.355
04/05/2010 19:25:00*94.37*94.345*94.37*94.335
04/05/2010 19:30:00*94.345*94.345*94.35*94.335
04/05/2010 19:35:00*94.345*94.34*94.345*94.335
04/05/2010 19:40:00*94.34*94.335*94.358*94.335
04/05/2010 19:45:00*94.335*94.318*94.354*94.297
04/05/2010 19:50:00*94.318*94.321*94.345*94.305
04/05/2010 19:55:00*94.321*94.274*94.325*94.274
04/05/2010 20:00:00*94.274*94.275*94.307*94.265
04/05/2010 20:05:00*94.275*94.25*94.275*94.239
04/05/2010 20:10:00*94.25*94.223*94.253*94.206
04/05/2010 20:15:00*94.223*94.234*94.239*94.219
04/05/2010 20:20:00*94.234*94.252*94.267*94.233
04/05/2010 20:25:00*94.252*94.265*94.27*94.247
04/05/2010 20:30:00*94.265*94.245*94.265*94.235
04/05/2010 20:35:00*94.245*94.255*94.26*94.244
04/05/2010 20:40:00*94.255*94.27*94.276*94.255
04/05/2010 20:45:00*94.27*94.261*94.276*94.258
04/05/2010 20:50:00*94.261*94.245*94.265*94.244
04/05/2010 20:55:00*94.245*94.237*94.245*94.205
04/05/2010 21:00:00*94.237*94.131*94.246*94.131
04/05/2010 21:05:00*94.131*94.057*94.131*94.042
04/05/2010 21:10:00*94.057*94.072*94.082*94.023
04/05/2010 21:15:00*94.072*94.065*94.076*94.037
04/05/2010 21:20:00*94.065*94.09*94.115*94.054
04/05/2010 21:25:00*94.09*94.042*94.09*94.041
04/05/2010 21:30:00*94.042*94.083*94.088*94.021
04/05/2010 21:35:00*94.083*94.083*94.098*94.08
04/05/2010 21:40:00*94.083*94.095*94.095*94.073
04/05/2010 21:45:00*94.095*94.127*94.146*94.091
04/05/2010 21:50:00*94.127*94.132*94.143*94.101
04/05/2010 21:55:00*94.132*94.169*94.172*94.123
04/05/2010 22:00:00*94.169*94.192*94.202*94.161
04/05/2010 22:05:00*94.192*94.161*94.201*94.161
04/05/2010 22:10:00*94.161*94.13*94.162*94.125
04/05/2010 22:15:00*94.13*94.105*94.14*94.095
04/05/2010 22:20:00*94.105*94.107*94.117*94.095
04/05/2010 22:25:00*94.107*94.113*94.113*94.103
04/05/2010 22:30:00*94.113*94.163*94.183*94.111
04/05/2010 22:35:00*94.163*94.153*94.193*94.143
04/05/2010 22:40:00*94.153*94.139*94.153*94.123
04/05/2010 22:45:00*94.139*94.163*94.173*94.139
04/05/2010 22:50:00*94.163*94.165*94.165*94.144
04/05/2010 22:55:00*94.165*94.164*94.175*94.155
04/05/2010 23:00:00*94.164*94.171*94.171*94.151
04/05/2010 23:05:00*94.171*94.154*94.175*94.15
04/05/2010 23:10:00*94.154*94.168*94.168*94.151
04/05/2010 23:15:00*94.168*94.171*94.175*94.157
04/05/2010 23:20:00*94.171*94.159*94.179*94.158
04/05/2010 23:25:00*94.159*94.133*94.159*94.131
04/05/2010 23:30:00*94.133*94.074*94.133*94.074
04/05/2010 23:35:00*94.074*94.066*94.089*94.066
04/05/2010 23:40:00*94.066*94.053*94.071*94.029
04/05/2010 23:45:00*94.053*94.064*94.082*94.047
04/05/2010 23:50:00*94.064*94.065*94.067*94.061
04/05/2010 23:55:00*94.065*94.074*94.083*94.061
04/06/2010 00:00:00*94.074*94.033*94.083*94.03
04/06/2010 00:05:00*94.033*93.995*94.034*93.991
04/06/2010 00:10:00*93.995*93.984*94.015*93.974
04/06/2010 00:15:00*93.984*93.924*93.995*93.923
04/06/2010 00:20:00*93.924*93.893*93.933*93.882
04/06/2010 00:25:00*93.893*93.913*93.945*93.885
04/06/2010 00:30:00*93.913*93.966*93.996*93.913
04/06/2010 00:35:00*93.966*94.029*94.115*93.966
04/06/2010 00:40:00*94.029*94.042*94.043*93.961
04/06/2010 00:45:00*94.042*93.989*94.042*93.956
04/06/2010 00:50:00*93.989*93.983*94.009*93.968
04/06/2010 00:55:00*93.983*93.953*93.983*93.943
04/06/2010 01:00:00*93.953*93.963*94.01*93.925
04/06/2010 01:05:00*93.963*93.968*93.983*93.933
04/06/2010 01:10:00*93.968*93.919*93.979*93.906
04/06/2010 01:15:00*93.919*93.966*93.973*93.918
04/06/2010 01:20:00*93.966*94.022*94.023*93.966
04/06/2010 01:25:00*94.022*93.982*94.022*93.975
04/06/2010 01:30:00*93.982*93.982*93.992*93.931
04/06/2010 01:35:00*93.982*93.962*93.992*93.961
04/06/2010 01:40:00*93.962*93.955*93.974*93.941
04/06/2010 01:45:00*93.955*93.989*93.995*93.953
04/06/2010 01:50:00*93.989*93.993*94.003*93.985
04/06/2010 01:55:00*93.993*94.023*94.023*93.993
04/06/2010 02:00:00*94.023*93.966*94.033*93.947
04/06/2010 02:05:00*93.966*94.012*94.035*93.93
04/06/2010 02:10:00*94.012*94.083*94.099*94.012
04/06/2010 02:15:00*94.083*94.057*94.086*94.052
04/06/2010 02:20:00*94.057*94.059*94.073*94.05
04/06/2010 02:25:00*94.059*94.075*94.08*94.054
04/06/2010 02:30:00*94.075*94.012*94.075*94.006
04/06/2010 02:35:00*94.012*93.993*94.022*93.993
04/06/2010 02:40:00*93.993*94.006*94.034*93.985
04/06/2010 02:45:00*94.006*93.928*94.014*93.928
04/06/2010 02:50:00*93.928*93.963*93.974*93.913
04/06/2010 02:55:00*93.963*93.954*93.968*93.937
04/06/2010 03:00:00*93.954*93.856*93.954*93.852
04/06/2010 03:05:00*93.856*93.893*93.924*93.852
04/06/2010 03:10:00*93.893*93.863*93.921*93.856
04/06/2010 03:15:00*93.863*93.912*93.924*93.863
04/06/2010 03:20:00*93.912*93.904*93.934*93.862
04/06/2010 03:25:00*93.904*93.882*93.923*93.88
04/06/2010 03:30:00*93.882*93.856*93.893*93.845
04/06/2010 03:35:00*93.856*93.841*93.87*93.804
04/06/2010 03:40:00*93.841*93.852*93.882*93.84
04/06/2010 03:45:00*93.852*93.783*93.863*93.765
04/06/2010 03:50:00*93.783*93.795*93.815*93.767
04/06/2010 03:55:00*93.795*93.781*93.82*93.781
04/06/2010 04:00:00*93.781*93.834*93.834*93.778
04/06/2010 04:05:00*93.834*93.881*93.881*93.831
04/06/2010 04:10:00*93.881*93.933*93.953*93.872
04/06/2010 04:15:00*93.933*93.896*93.943*93.891
04/06/2010 04:20:00*93.896*93.938*93.944*93.892
04/06/2010 04:25:00*93.938*93.974*93.993*93.924
04/06/2010 04:30:00*93.974*93.807*93.99*93.807
04/06/2010 04:35:00*93.807*93.813*93.853*93.766
04/06/2010 04:40:00*93.813*93.822*93.852*93.803
04/06/2010 04:45:00*93.822*93.852*93.868*93.817
04/06/2010 04:50:00*93.852*93.833*93.853*93.812
04/06/2010 04:55:00*93.833*93.808*93.848*93.801
04/06/2010 05:00:00*93.808*93.821*93.823*93.803
04/06/2010 05:05:00*93.821*93.854*93.854*93.813
04/06/2010 05:10:00*93.854*93.824*93.859*93.824
04/06/2010 05:15:00*93.824*93.843*93.853*93.784
04/06/2010 05:20:00*93.843*93.811*93.856*93.806
04/06/2010 05:25:00*93.811*93.834*93.844*93.803
04/06/2010 05:30:00*93.834*93.816*93.856*93.816
04/06/2010 05:35:00*93.816*93.796*93.828*93.771
04/06/2010 05:40:00*93.796*93.807*93.817*93.796
04/06/2010 05:45:00*93.807*93.838*93.847*93.78
04/06/2010 05:50:00*93.838*93.853*93.853*93.833
04/06/2010 05:55:00*93.853*93.911*93.921*93.853
04/06/2010 06:00:00*93.911*93.893*93.912*93.883
04/06/2010 06:05:00*93.893*93.883*93.902*93.883
04/06/2010 06:10:00*93.883*93.915*93.922*93.863
04/06/2010 06:15:00*93.915*93.903*93.964*93.903
04/06/2010 06:20:00*93.903*93.909*93.933*93.893
04/06/2010 06:25:00*93.909*93.926*93.941*93.894
04/06/2010 06:30:00*93.926*93.891*93.927*93.875
04/06/2010 06:35:00*93.891*93.866*93.891*93.852
04/06/2010 06:40:00*93.866*93.861*93.869*93.853
04/06/2010 06:45:00*93.861*93.874*93.874*93.853
04/06/2010 06:50:00*93.874*93.926*93.934*93.874
04/06/2010 06:55:00*93.926*93.895*93.926*93.894
04/06/2010 07:00:00*93.895*93.905*93.918*93.885
04/06/2010 07:05:00*93.905*93.933*93.935*93.893
04/06/2010 07:10:00*93.933*93.984*93.994*93.933
04/06/2010 07:15:00*93.984*93.955*94.003*93.954
04/06/2010 07:20:00*93.955*93.977*93.977*93.943
04/06/2010 07:25:00*93.977*93.964*94.001*93.963
04/06/2010 07:30:00*93.964*93.943*93.991*93.932
04/06/2010 07:35:00*93.943*93.934*93.954*93.932
04/06/2010 07:40:00*93.934*93.95*93.962*93.932
04/06/2010 07:45:00*93.95*93.942*93.954*93.924
04/06/2010 07:50:00*93.942*93.96*93.963*93.942
04/06/2010 07:55:00*93.96*93.944*93.962*93.93
04/06/2010 08:00:00*93.944*93.942*93.956*93.933
04/06/2010 08:05:00*93.942*94.035*94.063*93.942
04/06/2010 08:10:00*94.035*94.054*94.054*94.027
04/06/2010 08:15:00*94.054*94.073*94.074*94.044
04/06/2010 08:20:00*94.073*93.952*94.08*93.946
04/06/2010 08:25:00*93.952*94.013*94.017*93.943
04/06/2010 08:30:00*94.013*94.011*94.017*93.98
04/06/2010 08:35:00*94.011*93.975*94.035*93.96
04/06/2010 08:40:00*93.975*93.934*93.977*93.923
04/06/2010 08:45:00*93.934*93.955*93.994*93.923
04/06/2010 08:50:00*93.955*93.986*94.012*93.953
04/06/2010 08:55:00*93.986*93.895*93.991*93.895
04/06/2010 09:00:00*93.895*93.854*93.897*93.829
04/06/2010 09:05:00*93.854*93.874*93.879*93.853
04/06/2010 09:10:00*93.874*93.914*93.924*93.866
04/06/2010 09:15:00*93.914*93.884*93.929*93.878
04/06/2010 09:20:00*93.884*93.895*93.902*93.859
04/06/2010 09:25:00*93.895*93.874*93.903*93.855
04/06/2010 09:30:00*93.874*93.803*93.874*93.772
04/06/2010 09:35:00*93.803*93.852*93.855*93.797
04/06/2010 09:40:00*93.852*93.902*93.926*93.845
04/06/2010 09:45:00*93.902*93.896*93.904*93.87
04/06/2010 09:50:00*93.896*93.9*93.921*93.893
04/06/2010 09:55:00*93.9*93.913*93.913*93.876
04/06/2010 10:00:00*93.913*93.953*93.953*93.905
04/06/2010 10:05:00*93.953*93.913*93.954*93.886
04/06/2010 10:10:00*93.913*93.885*93.913*93.873
04/06/2010 10:15:00*93.885*93.952*93.966*93.872
04/06/2010 10:20:00*93.952*93.939*93.959*93.935
04/06/2010 10:25:00*93.939*93.927*93.952*93.903
04/06/2010 10:30:00*93.927*93.933*93.951*93.908
04/06/2010 10:35:00*93.933*93.974*93.982*93.933
04/06/2010 10:40:00*93.974*93.982*93.997*93.956
04/06/2010 10:45:00*93.982*93.966*93.983*93.955
04/06/2010 10:50:00*93.966*93.942*93.973*93.929
04/06/2010 10:55:00*93.942*93.964*93.991*93.915
04/06/2010 11:00:00*93.964*93.962*93.971*93.95
04/06/2010 11:05:00*93.962*93.921*93.972*93.902
04/06/2010 11:10:00*93.921*93.912*93.922*93.902
04/06/2010 11:15:00*93.912*93.883*93.916*93.883
04/06/2010 11:20:00*93.883*93.923*93.924*93.872
04/06/2010 11:25:00*93.923*93.951*93.973*93.923
04/06/2010 11:30:00*93.951*93.86*93.952*93.856
04/06/2010 11:35:00*93.86*93.804*93.906*93.777
04/06/2010 11:40:00*93.804*93.831*93.864*93.781
04/06/2010 11:45:00*93.831*93.822*93.858*93.822
04/06/2010 11:50:00*93.822*93.825*93.825*93.801
04/06/2010 11:55:00*93.825*93.863*93.864*93.824
04/06/2010 12:00:00*93.863*93.8*93.873*93.778
04/06/2010 12:05:00*93.8*93.823*93.832*93.8
04/06/2010 12:10:00*93.823*93.811*93.827*93.782
04/06/2010 12:15:00*93.811*93.819*93.836*93.799
04/06/2010 12:20:00*93.819*93.843*93.854*93.806
04/06/2010 12:25:00*93.843*93.873*93.873*93.826
04/06/2010 12:30:00*93.873*93.848*93.873*93.843
04/06/2010 12:35:00*93.848*93.893*93.897*93.848
04/06/2010 12:40:00*93.893*93.863*93.893*93.862
04/06/2010 12:45:00*93.863*93.891*93.891*93.861
04/06/2010 12:50:00*93.891*93.879*93.891*93.873
04/06/2010 12:55:00*93.879*93.877*93.879*93.862
04/06/2010 13:00:00*93.877*93.875*93.894*93.873
04/06/2010 13:05:00*93.875*93.927*93.927*93.875
04/06/2010 13:10:00*93.927*93.946*93.946*93.912
04/06/2010 13:15:00*93.946*93.867*93.946*93.867
04/06/2010 13:20:00*93.867*93.875*93.88*93.852
04/06/2010 13:25:00*93.875*93.875*93.884*93.861
04/06/2010 13:30:00*93.875*93.903*93.905*93.875
04/06/2010 13:35:00*93.903*93.918*93.943*93.903
04/06/2010 13:40:00*93.918*93.88*93.918*93.88
04/06/2010 13:45:00*93.88*93.872*93.881*93.863
04/06/2010 13:50:00*93.872*93.828*93.872*93.828
04/06/2010 13:55:00*93.828*93.845*93.855*93.816
04/06/2010 14:00:00*93.845*93.917*93.917*93.843
04/06/2010 14:05:00*93.917*93.778*93.917*93.76
04/06/2010 14:10:00*93.778*93.845*93.845*93.765
04/06/2010 14:15:00*93.845*93.844*93.877*93.832
04/06/2010 14:20:00*93.844*93.732*93.844*93.732
04/06/2010 14:25:00*93.732*93.702*93.806*93.702
04/06/2010 14:30:00*93.702*93.711*93.738*93.702
04/06/2010 14:35:00*93.711*93.668*93.716*93.653
04/06/2010 14:40:00*93.668*93.723*93.723*93.654
04/06/2010 14:45:00*93.723*93.75*93.754*93.697
04/06/2010 14:50:00*93.75*93.785*93.796*93.749
04/06/2010 14:55:00*93.785*93.852*93.859*93.783
04/06/2010 15:00:00*93.852*93.881*93.892*93.848
04/06/2010 15:05:00*93.881*93.825*93.892*93.825
04/06/2010 15:10:00*93.825*93.797*93.83*93.793
04/06/2010 15:15:00*93.797*93.79*93.801*93.784
04/06/2010 15:20:00*93.79*93.706*93.791*93.701
04/06/2010 15:25:00*93.706*93.712*93.736*93.702
04/06/2010 15:30:00*93.712*93.732*93.74*93.712
04/06/2010 15:35:00*93.732*93.732*93.732*93.721
04/06/2010 15:40:00*93.732*93.737*93.752*93.732
04/06/2010 15:45:00*93.737*93.732*93.739*93.722
04/06/2010 15:50:00*93.732*93.729*93.742*93.725
04/06/2010 15:55:00*93.729*93.724*93.742*93.72
04/06/2010 16:00:00*93.724*93.705*93.724*93.685
04/06/2010 16:05:00*93.705*93.708*93.725*93.691
04/06/2010 16:10:00*93.708*93.699*93.708*93.69
04/06/2010 16:15:00*93.699*93.722*93.725*93.696
04/06/2010 16:20:00*93.722*93.71*93.723*93.707
04/06/2010 16:25:00*93.71*93.725*93.729*93.71
04/06/2010 16:30:00*93.725*93.741*93.742*93.72
04/06/2010 16:35:00*93.741*93.736*93.756*93.735
04/06/2010 16:40:00*93.736*93.745*93.75*93.711
04/06/2010 16:45:00*93.745*93.763*93.808*93.745
04/06/2010 16:50:00*93.763*93.768*93.773*93.755
04/06/2010 16:55:00*93.768*93.793*93.795*93.765
04/06/2010 17:00:00*93.793*93.768*93.798*93.765
