04/01/2010 17:05:00*93.793*93.86*93.879*93.789
04/01/2010 17:10:00*93.86*93.865*93.867*93.855
04/01/2010 17:15:00*93.865*93.855*93.867*93.84
04/01/2010 17:20:00*93.855*93.85*93.864*93.838
04/01/2010 17:25:00*93.85*93.855*93.855*93.837
04/01/2010 17:30:00*93.855*93.856*93.876*93.851
04/01/2010 17:35:00*93.856*93.811*93.856*93.792
04/01/2010 17:40:00*93.811*93.812*93.82*93.791
04/01/2010 17:45:00*93.812*93.841*93.841*93.797
04/01/2010 17:50:00*93.841*93.851*93.854*93.841
04/01/2010 17:55:00*93.851*93.853*93.869*93.838
04/01/2010 18:00:00*93.853*93.863*93.864*93.852
04/01/2010 18:05:00*93.863*93.836*93.863*93.831
04/01/2010 18:10:00*93.836*93.835*93.858*93.833
04/01/2010 18:15:00*93.835*93.835*93.851*93.835
04/01/2010 18:20:00*93.835*93.845*93.846*93.835
04/01/2010 18:25:00*93.845*93.845*93.856*93.845
04/01/2010 18:30:00*93.845*93.85*93.854*93.839
04/01/2010 18:35:00*93.85*93.877*93.881*93.85
04/01/2010 18:40:00*93.877*93.872*93.881*93.855
04/01/2010 18:45:00*93.872*93.845*93.872*93.845
04/01/2010 18:50:00*93.845*93.846*93.856*93.845
04/01/2010 18:55:00*93.846*93.831*93.846*93.829
04/01/2010 19:00:00*93.831*93.853*93.857*93.831
04/01/2010 19:05:00*93.853*93.841*93.853*93.833
04/01/2010 19:10:00*93.841*93.847*93.851*93.841
04/01/2010 19:15:00*93.847*93.849*93.853*93.845
04/01/2010 19:20:00*93.849*93.85*93.871*93.844
04/01/2010 19:25:00*93.85*93.806*93.856*93.806
04/01/2010 19:30:00*93.806*93.825*93.825*93.806
04/01/2010 19:35:00*93.825*93.841*93.844*93.825
04/01/2010 19:40:00*93.841*93.841*93.843*93.82
04/01/2010 19:45:00*93.841*93.822*93.846*93.815
04/01/2010 19:50:00*93.822*93.769*93.831*93.765
04/01/2010 19:55:00*93.769*93.741*93.771*93.737
04/01/2010 20:00:00*93.741*93.722*93.741*93.708
04/01/2010 20:05:00*93.722*93.691*93.729*93.691
04/01/2010 20:10:00*93.691*93.682*93.695*93.665
04/01/2010 20:15:00*93.682*93.737*93.752*93.681
04/01/2010 20:20:00*93.737*93.763*93.775*93.722
04/01/2010 20:25:00*93.763*93.746*93.768*93.732
04/01/2010 20:30:00*93.746*93.761*93.767*93.733
04/01/2010 20:35:00*93.761*93.715*93.761*93.714
04/01/2010 20:40:00*93.715*93.74*93.745*93.71
04/01/2010 20:45:00*93.74*93.738*93.74*93.714
04/01/2010 20:50:00*93.738*93.77*93.785*93.733
04/01/2010 20:55:00*93.77*93.801*93.811*93.765
04/01/2010 21:00:00*93.801*93.793*93.825*93.785
04/01/2010 21:05:00*93.793*93.765*93.798*93.765
04/01/2010 21:10:00*93.765*93.739*93.775*93.735
04/01/2010 21:15:00*93.739*93.73*93.758*93.727
04/01/2010 21:20:00*93.73*93.781*93.784*93.729
04/01/2010 21:25:00*93.781*93.788*93.794*93.765
04/01/2010 21:30:00*93.788*93.794*93.825*93.783
04/01/2010 21:35:00*93.794*93.767*93.794*93.761
04/01/2010 21:40:00*93.767*93.765*93.772*93.763
04/01/2010 21:45:00*93.765*93.767*93.773*93.758
04/01/2010 21:50:00*93.767*93.763*93.772*93.759
04/01/2010 21:55:00*93.763*93.763*93.766*93.76
04/01/2010 22:00:00*93.763*93.772*93.772*93.76
04/01/2010 22:05:00*93.772*93.764*93.772*93.755
04/01/2010 22:10:00*93.764*93.755*93.772*93.755
04/01/2010 22:15:00*93.755*93.752*93.757*93.745
04/01/2010 22:20:00*93.752*93.76*93.771*93.752
04/01/2010 22:25:00*93.76*93.761*93.761*93.756
04/01/2010 22:30:00*93.761*93.756*93.762*93.754
04/01/2010 22:35:00*93.756*93.745*93.781*93.744
04/01/2010 22:40:00*93.745*93.728*93.752*93.72
04/01/2010 22:45:00*93.728*93.728*93.733*93.712
04/01/2010 22:50:00*93.728*93.733*93.733*93.713
04/01/2010 22:55:00*93.733*93.724*93.743*93.723
04/01/2010 23:00:00*93.724*93.735*93.737*93.724
04/01/2010 23:05:00*93.735*93.754*93.758*93.725
04/01/2010 23:10:00*93.754*93.726*93.758*93.726
04/01/2010 23:15:00*93.726*93.749*93.757*93.717
04/01/2010 23:20:00*93.749*93.748*93.757*93.743
04/01/2010 23:25:00*93.748*93.754*93.772*93.748
04/01/2010 23:30:00*93.754*93.755*93.759*93.749
04/01/2010 23:35:00*93.755*93.754*93.763*93.749
04/01/2010 23:40:00*93.754*93.761*93.769*93.754
04/01/2010 23:45:00*93.761*93.72*93.761*93.72
04/01/2010 23:50:00*93.72*93.743*93.743*93.705
04/01/2010 23:55:00*93.743*93.733*93.743*93.721
04/02/2010 00:00:00*93.733*93.749*93.754*93.73
04/02/2010 00:05:00*93.749*93.733*93.753*93.733
04/02/2010 00:10:00*93.733*93.713*93.743*93.705
04/02/2010 00:15:00*93.713*93.714*93.723*93.71
04/02/2010 00:20:00*93.714*93.718*93.728*93.711
04/02/2010 00:25:00*93.718*93.742*93.746*93.713
04/02/2010 00:30:00*93.742*93.733*93.747*93.723
04/02/2010 00:35:00*93.733*93.722*93.735*93.721
04/02/2010 00:40:00*93.722*93.732*93.732*93.721
04/02/2010 00:45:00*93.732*93.742*93.746*93.731
04/02/2010 00:50:00*93.742*93.736*93.742*93.725
04/02/2010 00:55:00*93.736*93.727*93.741*93.721
04/02/2010 01:00:00*93.727*93.722*93.732*93.722
04/02/2010 01:05:00*93.722*93.731*93.731*93.717
04/02/2010 01:10:00*93.731*93.761*93.761*93.73
04/02/2010 01:15:00*93.761*93.763*93.772*93.75
04/02/2010 01:20:00*93.763*93.766*93.792*93.762
04/02/2010 01:25:00*93.766*93.78*93.791*93.755
04/02/2010 01:30:00*93.78*93.798*93.8*93.77
04/02/2010 01:35:00*93.798*93.79*93.813*93.783
04/02/2010 01:40:00*93.79*93.817*93.817*93.785
04/02/2010 01:45:00*93.817*93.815*93.828*93.808
04/02/2010 01:50:00*93.815*93.818*93.832*93.813
04/02/2010 01:55:00*93.818*93.814*93.823*93.81
04/02/2010 02:00:00*93.814*93.84*93.845*93.813
04/02/2010 02:05:00*93.84*93.848*93.853*93.832
04/02/2010 02:10:00*93.848*93.875*93.925*93.848
04/02/2010 02:15:00*93.875*93.933*93.956*93.875
04/02/2010 02:20:00*93.933*94.022*94.046*93.925
04/02/2010 02:25:00*94.022*93.956*94.039*93.956
04/02/2010 02:30:00*93.956*93.986*93.986*93.946
04/02/2010 02:35:00*93.986*93.955*93.986*93.955
04/02/2010 02:40:00*93.955*93.966*93.971*93.954
04/02/2010 02:45:00*93.966*93.975*93.985*93.96
04/02/2010 02:50:00*93.975*93.975*93.98*93.97
04/02/2010 02:55:00*93.975*93.995*94.01*93.971
04/02/2010 03:00:00*93.995*93.978*94.005*93.965
04/02/2010 03:05:00*93.978*93.95*93.985*93.95
04/02/2010 03:10:00*93.95*93.891*93.95*93.878
04/02/2010 03:15:00*93.891*93.864*93.896*93.864
04/02/2010 03:20:00*93.864*93.896*93.911*93.861
04/02/2010 03:25:00*93.896*93.902*93.906*93.89
04/02/2010 03:30:00*93.902*93.926*93.931*93.902
04/02/2010 03:35:00*93.926*93.92*93.932*93.913
04/02/2010 03:40:00*93.92*93.931*93.933*93.92
04/02/2010 03:45:00*93.931*93.951*93.951*93.93
04/02/2010 03:50:00*93.951*93.94*93.956*93.931
04/02/2010 03:55:00*93.94*93.924*93.944*93.908
04/02/2010 04:00:00*93.924*93.928*93.947*93.88
04/02/2010 04:05:00*93.928*93.861*93.931*93.855
04/02/2010 04:10:00*93.861*93.841*93.882*93.841
04/02/2010 04:15:00*93.841*93.85*93.85*93.825
04/02/2010 04:20:00*93.85*93.865*93.895*93.85
04/02/2010 04:25:00*93.865*93.883*93.892*93.865
04/02/2010 04:30:00*93.883*93.87*93.883*93.861
04/02/2010 04:35:00*93.87*93.811*93.87*93.81
04/02/2010 04:40:00*93.811*93.824*93.852*93.811
04/02/2010 04:45:00*93.824*93.85*93.852*93.818
04/02/2010 04:50:00*93.85*93.852*93.852*93.84
04/02/2010 04:55:00*93.852*93.863*93.866*93.848
04/02/2010 05:00:00*93.863*93.887*93.888*93.863
04/02/2010 05:05:00*93.887*93.877*93.892*93.876
04/02/2010 05:10:00*93.877*93.876*93.883*93.862
04/02/2010 05:15:00*93.876*93.854*93.876*93.854
04/02/2010 05:20:00*93.854*93.852*93.871*93.825
04/02/2010 05:25:00*93.852*93.864*93.864*93.851
04/02/2010 05:30:00*93.864*93.867*93.874*93.864
04/02/2010 05:35:00*93.867*93.874*93.877*93.866
04/02/2010 05:40:00*93.874*93.874*93.874*93.87
04/02/2010 05:45:00*93.874*93.895*93.895*93.873
04/02/2010 05:50:00*93.895*93.923*93.923*93.895
04/02/2010 05:55:00*93.923*93.918*93.925*93.914
04/02/2010 06:00:00*93.918*93.96*93.96*93.912
04/02/2010 06:05:00*93.96*94.006*94.021*93.96
04/02/2010 06:10:00*94.006*93.98*94.03*93.97
04/02/2010 06:15:00*93.98*93.968*93.994*93.966
04/02/2010 06:20:00*93.968*93.996*94.021*93.965
04/02/2010 06:25:00*93.996*93.931*94.001*93.914
04/02/2010 06:30:00*93.931*93.937*93.941*93.93
04/02/2010 06:35:00*93.937*93.926*93.937*93.915
04/02/2010 06:40:00*93.926*93.904*93.931*93.901
04/02/2010 06:45:00*93.904*93.925*93.929*93.903
04/02/2010 06:50:00*93.925*93.925*93.925*93.92
04/02/2010 06:55:00*93.925*93.951*93.953*93.925
04/02/2010 07:00:00*93.951*93.958*93.961*93.943
04/02/2010 07:05:00*93.958*93.953*93.962*93.953
04/02/2010 07:10:00*93.953*93.966*93.972*93.953
04/02/2010 07:15:00*93.966*93.957*93.97*93.957
04/02/2010 07:20:00*93.957*93.951*93.957*93.941
04/02/2010 07:25:00*93.951*93.913*93.951*93.91
04/02/2010 07:30:00*93.913*93.972*93.974*93.911
04/02/2010 07:35:00*93.972*93.962*93.973*93.957
04/02/2010 07:40:00*93.962*93.942*93.968*93.942
04/02/2010 07:45:00*93.942*93.922*93.961*93.916
04/02/2010 07:50:00*93.922*93.942*93.962*93.917
04/02/2010 07:55:00*93.942*93.943*93.956*93.933
04/02/2010 08:00:00*93.943*93.977*93.977*93.941
04/02/2010 08:05:00*93.977*93.973*93.979*93.946
04/02/2010 08:10:00*93.973*93.933*93.973*93.911
04/02/2010 08:15:00*93.933*93.951*93.956*93.933
04/02/2010 08:20:00*93.951*93.931*93.967*93.921
04/02/2010 08:25:00*93.931*93.946*93.972*93.923
04/02/2010 08:30:00*93.946*93.945*94.036*93.919
04/02/2010 08:35:00*93.945*94.13*94.361*93.574
04/02/2010 08:40:00*94.13*94.117*94.212*94.044
04/02/2010 08:45:00*94.117*94.163*94.191*94.098
04/02/2010 08:50:00*94.163*94.38*94.416*94.148
04/02/2010 08:55:00*94.38*94.54*94.542*94.321
04/02/2010 09:00:00*94.54*94.447*94.54*94.409
04/02/2010 09:05:00*94.447*94.347*94.462*94.347
04/02/2010 09:10:00*94.347*94.391*94.407*94.335
04/02/2010 09:15:00*94.391*94.462*94.471*94.391
04/02/2010 09:20:00*94.462*94.414*94.462*94.406
04/02/2010 09:25:00*94.414*94.562*94.565*94.414
04/02/2010 09:30:00*94.562*94.461*94.644*94.461
04/02/2010 09:35:00*94.461*94.518*94.561*94.431
04/02/2010 09:40:00*94.518*94.553*94.572*94.516
04/02/2010 09:45:00*94.553*94.637*94.644*94.553
04/02/2010 09:50:00*94.637*94.632*94.682*94.632
04/02/2010 09:55:00*94.632*94.658*94.682*94.555
04/02/2010 10:00:00*94.658*94.647*94.658*94.595
04/02/2010 10:05:00*94.647*94.624*94.68*94.618
04/02/2010 10:10:00*94.624*94.602*94.624*94.564
04/02/2010 10:15:00*94.602*94.617*94.624*94.59
04/02/2010 10:20:00*94.617*94.629*94.672*94.617
04/02/2010 10:25:00*94.629*94.635*94.66*94.592
04/02/2010 10:30:00*94.635*94.636*94.64*94.616
04/02/2010 10:35:00*94.636*94.637*94.646*94.622
04/02/2010 10:40:00*94.637*94.628*94.652*94.62
04/02/2010 10:45:00*94.628*94.631*94.66*94.628
04/02/2010 10:50:00*94.631*94.651*94.66*94.631
04/02/2010 10:55:00*94.651*94.642*94.661*94.642
04/02/2010 11:00:00*94.642*94.658*94.658*94.637
04/02/2010 11:05:00*94.658*94.653*94.658*94.63
04/02/2010 11:10:00*94.653*94.651*94.67*94.645
04/02/2010 11:15:00*94.651*94.651*94.662*94.644
04/02/2010 11:20:00*94.651*94.633*94.656*94.633
04/02/2010 11:25:00*94.633*94.649*94.662*94.633
04/02/2010 11:30:00*94.649*94.645*94.653*94.637
04/02/2010 11:35:00*94.645*94.617*94.645*94.617
04/02/2010 11:40:00*94.617*94.627*94.652*94.61
04/02/2010 11:45:00*94.627*94.62*94.636*94.613
04/02/2010 11:50:00*94.62*94.596*94.62*94.591
04/02/2010 11:55:00*94.596*94.559*94.596*94.559
04/02/2010 12:00:00*94.559*94.502*94.559*94.502
04/02/2010 12:05:00*94.502*94.492*94.504*94.479
04/02/2010 12:10:00*94.492*94.518*94.522*94.492
04/02/2010 12:15:00*94.518*94.521*94.531*94.513
04/02/2010 12:20:00*94.521*94.554*94.554*94.515
04/02/2010 12:25:00*94.554*94.517*94.554*94.517
04/02/2010 12:30:00*94.517*94.513*94.517*94.497
04/02/2010 12:35:00*94.513*94.524*94.532*94.513
04/02/2010 12:40:00*94.524*94.534*94.554*94.524
04/02/2010 12:45:00*94.534*94.554*94.554*94.533
04/02/2010 12:50:00*94.554*94.577*94.577*94.533
04/02/2010 12:55:00*94.577*94.591*94.613*94.566
04/02/2010 13:00:00*94.591*94.567*94.591*94.567
04/02/2010 13:05:00*94.567*94.533*94.567*94.529
04/02/2010 13:10:00*94.533*94.543*94.543*94.521
04/02/2010 13:15:00*94.543*94.521*94.543*94.519
04/02/2010 13:20:00*94.521*94.546*94.549*94.521
04/02/2010 13:25:00*94.546*94.544*94.549*94.538
04/02/2010 13:30:00*94.544*94.559*94.565*94.538
04/02/2010 13:35:00*94.559*94.552*94.569*94.55
04/02/2010 13:40:00*94.552*94.554*94.559*94.549
04/02/2010 13:45:00*94.554*94.536*94.554*94.535
04/02/2010 13:50:00*94.536*94.539*94.549*94.535
04/02/2010 13:55:00*94.539*94.539*94.559*94.539
04/02/2010 14:00:00*94.539*94.539*94.539*94.533
04/02/2010 14:05:00*94.539*94.525*94.542*94.522
04/02/2010 14:10:00*94.525*94.54*94.543*94.525
04/02/2010 14:15:00*94.54*94.54*94.544*94.537
04/02/2010 14:20:00*94.54*94.563*94.581*94.533
04/02/2010 14:25:00*94.563*94.55*94.577*94.545
04/02/2010 14:30:00*94.55*94.531*94.552*94.522
04/02/2010 14:35:00*94.531*94.521*94.531*94.508
04/02/2010 14:40:00*94.521*94.521*94.526*94.521
04/02/2010 14:45:00*94.521*94.512*94.526*94.512
04/02/2010 14:50:00*94.512*94.525*94.525*94.511
04/02/2010 14:55:00*94.525*94.531*94.531*94.523
04/02/2010 15:00:00*94.531*94.526*94.531*94.523
04/02/2010 15:05:00*94.526*94.523*94.531*94.523
04/02/2010 15:10:00*94.523*94.548*94.548*94.523
04/02/2010 15:15:00*94.548*94.526*94.551*94.51
04/02/2010 15:20:00*94.526*94.531*94.531*94.526
04/02/2010 15:25:00*94.531*94.562*94.562*94.531
04/02/2010 15:30:00*94.562*94.543*94.562*94.543
04/02/2010 15:35:00*94.543*94.542*94.543*94.537
04/02/2010 15:40:00*94.542*94.534*94.542*94.519
04/02/2010 15:45:00*94.534*94.537*94.54*94.529
04/02/2010 15:50:00*94.537*94.535*94.545*94.529
04/02/2010 15:55:00*94.535*94.533*94.538*94.527
04/02/2010 16:00:00*94.533*94.542*94.559*94.526
