03/31/2010 17:05:00*93.437*93.474*93.495*93.437
03/31/2010 17:10:00*93.474*93.482*93.513*93.461
03/31/2010 17:15:00*93.482*93.483*93.496*93.467
03/31/2010 17:20:00*93.483*93.478*93.495*93.462
03/31/2010 17:25:00*93.478*93.448*93.478*93.438
03/31/2010 17:30:00*93.448*93.455*93.455*93.433
03/31/2010 17:35:00*93.455*93.452*93.471*93.44
03/31/2010 17:40:00*93.452*93.448*93.457*93.44
03/31/2010 17:45:00*93.448*93.431*93.45*93.429
03/31/2010 17:50:00*93.431*93.441*93.446*93.429
03/31/2010 17:55:00*93.441*93.466*93.481*93.441
03/31/2010 18:00:00*93.466*93.443*93.471*93.443
03/31/2010 18:05:00*93.443*93.456*93.456*93.423
03/31/2010 18:10:00*93.456*93.457*93.474*93.442
03/31/2010 18:15:00*93.457*93.455*93.461*93.447
03/31/2010 18:20:00*93.455*93.5*93.5*93.446
03/31/2010 18:25:00*93.5*93.475*93.509*93.471
03/31/2010 18:30:00*93.475*93.486*93.506*93.475
03/31/2010 18:35:00*93.486*93.571*93.582*93.486
03/31/2010 18:40:00*93.571*93.511*93.571*93.506
03/31/2010 18:45:00*93.511*93.515*93.523*93.496
03/31/2010 18:50:00*93.515*93.516*93.516*93.492
03/31/2010 18:55:00*93.516*93.526*93.557*93.516
03/31/2010 19:00:00*93.526*93.587*93.594*93.525
03/31/2010 19:05:00*93.587*93.611*93.611*93.576
03/31/2010 19:10:00*93.611*93.59*93.612*93.59
03/31/2010 19:15:00*93.59*93.59*93.612*93.585
03/31/2010 19:20:00*93.59*93.549*93.591*93.549
03/31/2010 19:25:00*93.549*93.531*93.553*93.516
03/31/2010 19:30:00*93.531*93.551*93.562*93.531
03/31/2010 19:35:00*93.551*93.551*93.551*93.545
03/31/2010 19:40:00*93.551*93.562*93.562*93.545
03/31/2010 19:45:00*93.562*93.599*93.607*93.556
03/31/2010 19:50:00*93.599*93.601*93.635*93.587
03/31/2010 19:55:00*93.601*93.536*93.631*93.519
03/31/2010 20:00:00*93.536*93.521*93.546*93.513
03/31/2010 20:05:00*93.521*93.423*93.521*93.422
03/31/2010 20:10:00*93.423*93.397*93.442*93.392
03/31/2010 20:15:00*93.397*93.407*93.414*93.357
03/31/2010 20:20:00*93.407*93.421*93.437*93.402
03/31/2010 20:25:00*93.421*93.387*93.428*93.367
03/31/2010 20:30:00*93.387*93.376*93.387*93.351
03/31/2010 20:35:00*93.376*93.356*93.392*93.345
03/31/2010 20:40:00*93.356*93.405*93.41*93.355
03/31/2010 20:45:00*93.405*93.412*93.421*93.392
03/31/2010 20:50:00*93.412*93.441*93.461*93.408
03/31/2010 20:55:00*93.441*93.403*93.441*93.381
03/31/2010 21:00:00*93.403*93.392*93.432*93.383
03/31/2010 21:05:00*93.392*93.394*93.398*93.362
03/31/2010 21:10:00*93.394*93.382*93.405*93.372
03/31/2010 21:15:00*93.382*93.369*93.383*93.369
03/31/2010 21:20:00*93.369*93.346*93.374*93.346
03/31/2010 21:25:00*93.346*93.372*93.372*93.318
03/31/2010 21:30:00*93.372*93.377*93.414*93.372
03/31/2010 21:35:00*93.377*93.312*93.378*93.306
03/31/2010 21:40:00*93.312*93.372*93.384*93.312
03/31/2010 21:45:00*93.372*93.37*93.378*93.352
03/31/2010 21:50:00*93.37*93.299*93.372*93.291
03/31/2010 21:55:00*93.299*93.293*93.329*93.276
03/31/2010 22:00:00*93.293*93.312*93.313*93.287
03/31/2010 22:05:00*93.312*93.353*93.354*93.305
03/31/2010 22:10:00*93.353*93.339*93.373*93.338
03/31/2010 22:15:00*93.339*93.336*93.353*93.325
03/31/2010 22:20:00*93.336*93.344*93.347*93.323
03/31/2010 22:25:00*93.344*93.356*93.364*93.343
03/31/2010 22:30:00*93.356*93.37*93.373*93.353
03/31/2010 22:35:00*93.37*93.432*93.443*93.37
03/31/2010 22:40:00*93.432*93.37*93.44*93.37
03/31/2010 22:45:00*93.37*93.38*93.393*93.365
03/31/2010 22:50:00*93.38*93.385*93.403*93.378
03/31/2010 22:55:00*93.385*93.373*93.4*93.37
03/31/2010 23:00:00*93.373*93.374*93.374*93.372
03/31/2010 23:05:00*93.374*93.357*93.374*93.35
03/31/2010 23:10:00*93.357*93.373*93.373*93.357
03/31/2010 23:15:00*93.373*93.393*93.406*93.367
03/31/2010 23:20:00*93.393*93.393*93.403*93.39
03/31/2010 23:25:00*93.393*93.363*93.398*93.363
03/31/2010 23:30:00*93.363*93.343*93.373*93.333
03/31/2010 23:35:00*93.343*93.368*93.373*93.333
03/31/2010 23:40:00*93.368*93.394*93.394*93.361
03/31/2010 23:45:00*93.394*93.403*93.408*93.373
03/31/2010 23:50:00*93.403*93.388*93.403*93.378
03/31/2010 23:55:00*93.388*93.4*93.416*93.388
04/01/2010 00:00:00*93.4*93.396*93.405*93.389
04/01/2010 00:05:00*93.396*93.409*93.424*93.394
04/01/2010 00:10:00*93.409*93.431*93.453*93.401
04/01/2010 00:15:00*93.431*93.428*93.458*93.421
04/01/2010 00:20:00*93.428*93.406*93.428*93.403
04/01/2010 00:25:00*93.406*93.383*93.406*93.374
04/01/2010 00:30:00*93.383*93.403*93.405*93.383
04/01/2010 00:35:00*93.403*93.384*93.403*93.383
04/01/2010 00:40:00*93.384*93.395*93.403*93.384
04/01/2010 00:45:00*93.395*93.391*93.403*93.391
04/01/2010 00:50:00*93.391*93.393*93.393*93.38
04/01/2010 00:55:00*93.393*93.413*93.415*93.393
04/01/2010 01:00:00*93.413*93.421*93.424*93.413
04/01/2010 01:05:00*93.421*93.418*93.423*93.414
04/01/2010 01:10:00*93.418*93.446*93.446*93.415
04/01/2010 01:15:00*93.446*93.435*93.458*93.431
04/01/2010 01:20:00*93.435*93.447*93.462*93.434
04/01/2010 01:25:00*93.447*93.458*93.461*93.438
04/01/2010 01:30:00*93.458*93.453*93.463*93.453
04/01/2010 01:35:00*93.453*93.443*93.458*93.442
04/01/2010 01:40:00*93.443*93.473*93.475*93.433
04/01/2010 01:45:00*93.473*93.464*93.483*93.462
04/01/2010 01:50:00*93.464*93.453*93.469*93.453
04/01/2010 01:55:00*93.453*93.478*93.482*93.453
04/01/2010 02:00:00*93.478*93.512*93.512*93.478
04/01/2010 02:05:00*93.512*93.52*93.552*93.512
04/01/2010 02:10:00*93.52*93.523*93.543*93.52
04/01/2010 02:15:00*93.523*93.547*93.551*93.513
04/01/2010 02:20:00*93.547*93.547*93.566*93.543
04/01/2010 02:25:00*93.547*93.552*93.554*93.533
04/01/2010 02:30:00*93.552*93.553*93.563*93.538
04/01/2010 02:35:00*93.553*93.573*93.573*93.543
04/01/2010 02:40:00*93.573*93.549*93.574*93.541
04/01/2010 02:45:00*93.549*93.578*93.578*93.536
04/01/2010 02:50:00*93.578*93.562*93.592*93.561
04/01/2010 02:55:00*93.562*93.642*93.674*93.557
04/01/2010 03:00:00*93.642*93.637*93.673*93.629
04/01/2010 03:05:00*93.637*93.616*93.657*93.616
04/01/2010 03:10:00*93.616*93.6*93.622*93.583
04/01/2010 03:15:00*93.6*93.642*93.72*93.6
04/01/2010 03:20:00*93.642*93.663*93.671*93.619
04/01/2010 03:25:00*93.663*93.653*93.674*93.629
04/01/2010 03:30:00*93.653*93.652*93.685*93.652
04/01/2010 03:35:00*93.652*93.613*93.656*93.6
04/01/2010 03:40:00*93.613*93.602*93.621*93.592
04/01/2010 03:45:00*93.602*93.576*93.608*93.554
04/01/2010 03:50:00*93.576*93.578*93.584*93.522
04/01/2010 03:55:00*93.578*93.594*93.6*93.548
04/01/2010 04:00:00*93.594*93.596*93.604*93.571
04/01/2010 04:05:00*93.596*93.603*93.644*93.593
04/01/2010 04:10:00*93.603*93.572*93.604*93.572
04/01/2010 04:15:00*93.572*93.556*93.572*93.524
04/01/2010 04:20:00*93.556*93.533*93.564*93.512
04/01/2010 04:25:00*93.533*93.472*93.533*93.472
04/01/2010 04:30:00*93.472*93.493*93.513*93.472
04/01/2010 04:35:00*93.493*93.476*93.557*93.476
04/01/2010 04:40:00*93.476*93.463*93.499*93.455
04/01/2010 04:45:00*93.463*93.443*93.492*93.421
04/01/2010 04:50:00*93.443*93.451*93.476*93.428
04/01/2010 04:55:00*93.451*93.408*93.451*93.401
04/01/2010 05:00:00*93.408*93.424*93.434*93.404
04/01/2010 05:05:00*93.424*93.465*93.474*93.406
04/01/2010 05:10:00*93.465*93.428*93.469*93.422
04/01/2010 05:15:00*93.428*93.413*93.443*93.403
04/01/2010 05:20:00*93.413*93.388*93.431*93.37
04/01/2010 05:25:00*93.388*93.342*93.405*93.342
04/01/2010 05:30:00*93.342*93.373*93.385*93.313
04/01/2010 05:35:00*93.373*93.384*93.415*93.367
04/01/2010 05:40:00*93.384*93.414*93.442*93.379
04/01/2010 05:45:00*93.414*93.422*93.423*93.395
04/01/2010 05:50:00*93.422*93.453*93.464*93.406
04/01/2010 05:55:00*93.453*93.448*93.467*93.432
04/01/2010 06:00:00*93.448*93.457*93.458*93.433
04/01/2010 06:05:00*93.457*93.469*93.473*93.432
04/01/2010 06:10:00*93.469*93.463*93.491*93.443
04/01/2010 06:15:00*93.463*93.469*93.474*93.45
04/01/2010 06:20:00*93.469*93.495*93.495*93.462
04/01/2010 06:25:00*93.495*93.522*93.529*93.485
04/01/2010 06:30:00*93.522*93.526*93.534*93.513
04/01/2010 06:35:00*93.526*93.521*93.529*93.519
04/01/2010 06:40:00*93.521*93.525*93.533*93.52
04/01/2010 06:45:00*93.525*93.532*93.544*93.523
04/01/2010 06:50:00*93.532*93.529*93.554*93.529
04/01/2010 06:55:00*93.529*93.513*93.548*93.513
04/01/2010 07:00:00*93.513*93.462*93.514*93.433
04/01/2010 07:05:00*93.462*93.463*93.474*93.453
04/01/2010 07:10:00*93.463*93.461*93.463*93.444
04/01/2010 07:15:00*93.461*93.458*93.464*93.453
04/01/2010 07:20:00*93.458*93.494*93.501*93.452
04/01/2010 07:25:00*93.494*93.514*93.518*93.492
04/01/2010 07:30:00*93.514*93.534*93.565*93.513
04/01/2010 07:35:00*93.534*93.553*93.556*93.513
04/01/2010 07:40:00*93.553*93.579*93.585*93.542
04/01/2010 07:45:00*93.579*93.574*93.583*93.55
04/01/2010 07:50:00*93.574*93.658*93.662*93.573
04/01/2010 07:55:00*93.658*93.708*93.745*93.653
04/01/2010 08:00:00*93.708*93.703*93.731*93.684
04/01/2010 08:05:00*93.703*93.683*93.703*93.657
04/01/2010 08:10:00*93.683*93.652*93.709*93.64
04/01/2010 08:15:00*93.652*93.744*93.762*93.652
04/01/2010 08:20:00*93.744*93.823*93.857*93.736
04/01/2010 08:25:00*93.823*93.858*93.882*93.823
04/01/2010 08:30:00*93.858*93.779*93.864*93.766
04/01/2010 08:35:00*93.779*93.776*93.821*93.73
04/01/2010 08:40:00*93.776*93.706*93.796*93.697
04/01/2010 08:45:00*93.706*93.682*93.706*93.636
04/01/2010 08:50:00*93.682*93.722*93.738*93.673
04/01/2010 08:55:00*93.722*93.743*93.743*93.663
04/01/2010 09:00:00*93.743*93.672*93.763*93.662
04/01/2010 09:05:00*93.672*93.73*93.73*93.656
04/01/2010 09:10:00*93.73*93.754*93.801*93.73
04/01/2010 09:15:00*93.754*93.744*93.774*93.743
04/01/2010 09:20:00*93.744*93.743*93.744*93.701
04/01/2010 09:25:00*93.743*93.752*93.767*93.732
04/01/2010 09:30:00*93.752*93.777*93.783*93.752
04/01/2010 09:35:00*93.777*93.758*93.838*93.752
04/01/2010 09:40:00*93.758*93.776*93.781*93.753
04/01/2010 09:45:00*93.776*93.803*93.811*93.762
04/01/2010 09:50:00*93.803*93.782*93.816*93.763
04/01/2010 09:55:00*93.782*93.761*93.791*93.751
04/01/2010 10:00:00*93.761*93.734*93.791*93.727
04/01/2010 10:05:00*93.734*93.926*94.029*93.717
04/01/2010 10:10:00*93.926*93.884*93.973*93.88
04/01/2010 10:15:00*93.884*93.896*93.914*93.844
04/01/2010 10:20:00*93.896*93.853*93.926*93.842
04/01/2010 10:25:00*93.853*93.881*93.889*93.833
04/01/2010 10:30:00*93.881*93.879*93.887*93.853
04/01/2010 10:35:00*93.879*93.903*93.91*93.874
04/01/2010 10:40:00*93.903*93.91*93.931*93.864
04/01/2010 10:45:00*93.91*93.862*93.918*93.816
04/01/2010 10:50:00*93.862*93.861*93.886*93.842
04/01/2010 10:55:00*93.861*93.876*93.892*93.856
04/01/2010 11:00:00*93.876*93.966*93.971*93.876
04/01/2010 11:05:00*93.966*93.852*93.971*93.852
04/01/2010 11:10:00*93.852*93.843*93.871*93.811
04/01/2010 11:15:00*93.843*93.822*93.861*93.813
04/01/2010 11:20:00*93.822*93.848*93.866*93.815
04/01/2010 11:25:00*93.848*93.845*93.852*93.831
04/01/2010 11:30:00*93.845*93.839*93.851*93.821
04/01/2010 11:35:00*93.839*93.838*93.853*93.811
04/01/2010 11:40:00*93.838*93.858*93.859*93.818
04/01/2010 11:45:00*93.858*93.884*93.884*93.851
04/01/2010 11:50:00*93.884*93.944*93.945*93.874
04/01/2010 11:55:00*93.944*93.83*93.944*93.821
04/01/2010 12:00:00*93.83*93.823*93.856*93.804
04/01/2010 12:05:00*93.823*93.889*93.891*93.819
04/01/2010 12:10:00*93.889*93.885*93.919*93.872
04/01/2010 12:15:00*93.885*93.843*93.889*93.843
04/01/2010 12:20:00*93.843*93.853*93.86*93.843
04/01/2010 12:25:00*93.853*93.858*93.871*93.843
04/01/2010 12:30:00*93.858*93.824*93.858*93.822
04/01/2010 12:35:00*93.824*93.828*93.833*93.803
04/01/2010 12:40:00*93.828*93.854*93.875*93.828
04/01/2010 12:45:00*93.854*93.816*93.866*93.804
04/01/2010 12:50:00*93.816*93.773*93.816*93.762
04/01/2010 12:55:00*93.773*93.795*93.795*93.744
04/01/2010 13:00:00*93.795*93.767*93.802*93.767
04/01/2010 13:05:00*93.767*93.748*93.807*93.73
04/01/2010 13:10:00*93.748*93.806*93.812*93.734
04/01/2010 13:15:00*93.806*93.823*93.851*93.806
04/01/2010 13:20:00*93.823*93.818*93.824*93.808
04/01/2010 13:25:00*93.818*93.849*93.851*93.817
04/01/2010 13:30:00*93.849*93.866*93.874*93.849
04/01/2010 13:35:00*93.866*93.869*93.869*93.862
04/01/2010 13:40:00*93.869*93.922*93.923*93.864
04/01/2010 13:45:00*93.922*93.899*93.933*93.893
04/01/2010 13:50:00*93.899*93.863*93.903*93.851
04/01/2010 13:55:00*93.863*93.842*93.876*93.842
04/01/2010 14:00:00*93.842*93.843*93.847*93.829
04/01/2010 14:05:00*93.843*93.869*93.878*93.842
04/01/2010 14:10:00*93.869*93.849*93.869*93.833
04/01/2010 14:15:00*93.849*93.853*93.863*93.848
04/01/2010 14:20:00*93.853*93.866*93.866*93.845
04/01/2010 14:25:00*93.866*93.858*93.874*93.858
04/01/2010 14:30:00*93.858*93.858*93.863*93.836
04/01/2010 14:35:00*93.858*93.837*93.858*93.837
04/01/2010 14:40:00*93.837*93.823*93.846*93.823
04/01/2010 14:45:00*93.823*93.827*93.837*93.821
04/01/2010 14:50:00*93.827*93.833*93.856*93.825
04/01/2010 14:55:00*93.833*93.833*93.834*93.83
04/01/2010 15:00:00*93.833*93.823*93.833*93.795
04/01/2010 15:05:00*93.823*93.826*93.833*93.819
04/01/2010 15:10:00*93.826*93.829*93.833*93.817
04/01/2010 15:15:00*93.829*93.833*93.833*93.821
04/01/2010 15:20:00*93.833*93.811*93.833*93.811
04/01/2010 15:25:00*93.811*93.863*93.865*93.811
04/01/2010 15:30:00*93.863*93.843*93.863*93.838
04/01/2010 15:35:00*93.843*93.858*93.871*93.843
04/01/2010 15:40:00*93.858*93.846*93.871*93.837
04/01/2010 15:45:00*93.846*93.843*93.856*93.841
04/01/2010 15:50:00*93.843*93.863*93.866*93.843
04/01/2010 15:55:00*93.863*93.853*93.865*93.842
04/01/2010 16:00:00*93.853*93.873*93.873*93.846
04/01/2010 16:05:00*93.873*93.873*93.883*93.863
04/01/2010 16:10:00*93.873*93.865*93.877*93.863
04/01/2010 16:15:00*93.865*93.855*93.865*93.852
04/01/2010 16:20:00*93.855*93.863*93.863*93.855
04/01/2010 16:25:00*93.863*93.839*93.863*93.832
04/01/2010 16:30:00*93.839*93.821*93.839*93.815
04/01/2010 16:35:00*93.821*93.861*93.863*93.815
04/01/2010 16:40:00*93.861*93.818*93.863*93.818
04/01/2010 16:45:00*93.818*93.822*93.851*93.817
04/01/2010 16:50:00*93.822*93.808*93.833*93.808
04/01/2010 16:55:00*93.808*93.792*93.814*93.78
04/01/2010 17:00:00*93.792*93.793*93.802*93.785
